EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets EvineLive

Strong Daily Stock price targets for EvineLive EVLV are 5.99 and 6.14

Daily Target 15.87
Daily Target 25.96
Daily Target 36.0233333333333
Daily Target 46.11
Daily Target 56.17

Daily price and volume Evine Live

Date Closing Open Range Volume
Thu 09 July 2026 6.04 (-0.33%) 6.03 5.94 - 6.09 0.3974 times
Wed 08 July 2026 6.06 (-1.3%) 6.06 5.92 - 6.13 0.3973 times
Tue 07 July 2026 6.14 (-3.61%) 6.36 6.07 - 6.37 0.776 times
Mon 06 July 2026 6.37 (2.08%) 6.36 6.15 - 6.56 0.8092 times
Thu 02 July 2026 6.24 (-2.04%) 6.35 6.20 - 6.45 0.9689 times
Wed 01 July 2026 6.37 (9.83%) 5.90 5.82 - 6.67 1.4721 times
Tue 30 June 2026 5.80 (3.39%) 5.54 5.53 - 5.87 0.8352 times
Mon 29 June 2026 5.61 (3.13%) 5.51 5.45 - 5.70 1.2008 times
Fri 26 June 2026 5.44 (4.02%) 5.20 5.17 - 5.46 2.2251 times
Thu 25 June 2026 5.23 (-4.74%) 5.49 5.22 - 5.59 0.9179 times
Wed 24 June 2026 5.49 (-0.72%) 5.54 5.45 - 5.60 0.6024 times

Daily chart EvineLive

Weekly price and charts EvineLive

Strong weekly Stock price targets for EvineLive EVLV are 5.66 and 6.3

Weekly Target 15.53
Weekly Target 25.79
Weekly Target 36.1733333333333
Weekly Target 46.43
Weekly Target 56.81

Weekly price and volumes for Evine Live

Date Closing Open Range Volume
Thu 09 July 2026 6.04 (-3.21%) 6.36 5.92 - 6.56 0.5018 times
Thu 02 July 2026 6.24 (14.71%) 5.51 5.45 - 6.67 0.9439 times
Fri 26 June 2026 5.44 (-3.72%) 5.59 5.17 - 5.68 1.011 times
Thu 18 June 2026 5.65 (-7.22%) 6.20 5.53 - 6.34 0.9293 times
Fri 12 June 2026 6.09 (3.05%) 6.00 5.70 - 6.27 1.0919 times
Fri 05 June 2026 5.91 (-8.51%) 6.47 5.90 - 6.94 0.8515 times
Fri 29 May 2026 6.46 (3.69%) 6.29 6.25 - 6.56 0.7179 times
Fri 22 May 2026 6.23 (9.3%) 5.49 5.49 - 6.27 0.933 times
Fri 15 May 2026 5.70 (-19.15%) 7.03 5.37 - 7.15 2.3067 times
Fri 08 May 2026 7.05 (-0.84%) 7.29 7.02 - 7.40 0.7131 times
Wed 06 May 2026 7.11 (-2.47%) 7.32 7.10 - 7.40 0.5046 times

weekly chart EvineLive

Monthly price and charts EvineLive

Strong monthly Stock price targets for EvineLive EVLV are 5.93 and 6.78

Monthly Target 15.33
Monthly Target 25.68
Monthly Target 36.1766666666667
Monthly Target 46.53
Monthly Target 57.03

Monthly price and volumes Evine Live

Date Closing Open Range Volume
Thu 09 July 2026 6.04 (4.14%) 5.90 5.82 - 6.67 0.2425 times
Tue 30 June 2026 5.80 (-10.22%) 6.47 5.17 - 6.94 1.0291 times
Fri 29 May 2026 6.46 (-10.28%) 7.21 5.37 - 7.40 1.2822 times
Thu 30 April 2026 7.20 (19.01%) 6.11 5.75 - 7.25 0.858 times
Tue 31 March 2026 6.05 (14.15%) 5.18 4.88 - 6.20 1.3789 times
Fri 27 February 2026 5.30 (-14.38%) 6.15 4.87 - 6.22 1.1788 times
Fri 30 January 2026 6.19 (-13.55%) 7.20 5.93 - 7.44 0.7393 times
Wed 31 December 2025 7.16 (12.05%) 6.24 6.10 - 7.48 1.2174 times
Fri 28 November 2025 6.39 (-17.44%) 7.39 5.49 - 7.51 1.0491 times
Fri 31 October 2025 7.74 (2.52%) 7.50 7.31 - 9.43 1.0247 times
Tue 30 September 2025 7.55 (-8.37%) 8.06 7.43 - 8.81 1.7541 times

monthly chart EvineLive

DMA SMA EMA moving averages of Evine Live EVLV

DMA (daily moving average) of Evine Live EVLV

DMA period DMA value
5 day DMA 6.17
12 day DMA 5.86
20 day DMA 5.86
35 day DMA 6.02
50 day DMA 6.24
100 day DMA 6.02
150 day DMA 6.19
200 day DMA 6.48

EMA (exponential moving average) of Evine Live EVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.116.13
12 day EMA5.995.985.96
20 day EMA5.995.985.97
35 day EMA6.16.16.1
50 day EMA6.266.276.28

SMA (simple moving average) of Evine Live EVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.176.246.18
12 day SMA5.865.825.78
20 day SMA5.865.865.85
35 day SMA6.026.016
50 day SMA6.246.256.27
100 day SMA6.026.016.01
150 day SMA6.196.196.19
200 day SMA6.486.496.5
Back to top | Use Dark Theme