Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.64 and 6.07
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.39 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.96 (-2.3%) | 6.15 | 5.75 - 6.18 | 0.8829 times | Thu 09 April 2026 | 6.10 (-0.16%) | 6.14 | 5.90 - 6.15 | 1.1676 times | Wed 08 April 2026 | 6.11 (0.16%) | 6.40 | 5.95 - 6.47 | 2.0462 times | Tue 07 April 2026 | 6.10 (0.16%) | 6.00 | 5.94 - 6.19 | 0.6665 times | Mon 06 April 2026 | 6.09 (1%) | 6.00 | 5.95 - 6.10 | 0.6868 times | Thu 02 April 2026 | 6.03 (0.17%) | 5.90 | 5.80 - 6.10 | 0.4805 times | Wed 01 April 2026 | 6.02 (-0.5%) | 6.11 | 5.94 - 6.23 | 0.7431 times | Tue 31 March 2026 | 6.05 (6.51%) | 5.72 | 5.69 - 6.07 | 1.32 times | Mon 30 March 2026 | 5.68 (-1.39%) | 5.76 | 5.51 - 5.77 | 1.1655 times | Fri 27 March 2026 | 5.76 (-3.36%) | 5.92 | 5.66 - 5.95 | 0.8409 times | Thu 26 March 2026 | 5.96 (0.51%) | 5.89 | 5.85 - 6.20 | 1.4503 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.5 and 6.22
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 6.06 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 0.9558 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.6505 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.2844 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.9054 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 1.6747 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.1158 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 0.9389 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.1502 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.25 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.0743 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.2172 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.5 and 6.22
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.06 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.96 (-1.49%) | 6.11 | 5.75 - 6.47 | 0.2665 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.2332 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0543 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6612 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0888 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.9383 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.9165 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5688 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.3482 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.9241 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 1.0104 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 6.07 | 6.06 |
| 12 day EMA | 5.95 | 5.95 | 5.92 |
| 20 day EMA | 5.84 | 5.83 | 5.8 |
| 35 day EMA | 5.79 | 5.78 | 5.76 |
| 50 day EMA | 5.74 | 5.73 | 5.71 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.09 | 6.07 |
| 12 day SMA | 5.98 | 5.96 | 5.94 |
| 20 day SMA | 5.76 | 5.75 | 5.7 |
| 35 day SMA | 5.55 | 5.54 | 5.52 |
| 50 day SMA | 5.61 | 5.63 | 5.63 |
| 100 day SMA | 6.11 | 6.12 | 6.13 |
| 150 day SMA | 6.7 | 6.71 | 6.72 |
| 200 day SMA | 6.74 | 6.75 | 6.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.