Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 4.7 and 4.86
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8233333333333 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.98 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.79 (-2.24%) | 4.89 | 4.76 - 4.92 | 0.5993 times | Thu 24 September 2026 | 4.90 (0.41%) | 4.86 | 4.75 - 4.92 | 0.5442 times | Wed 23 September 2026 | 4.88 (-0.61%) | 4.91 | 4.76 - 4.91 | 0.7919 times | Tue 22 September 2026 | 4.91 (-0.41%) | 4.99 | 4.79 - 4.99 | 1.0492 times | Mon 21 September 2026 | 4.93 (-1.6%) | 5.09 | 4.91 - 5.09 | 0.9465 times | Fri 18 September 2026 | 5.01 (-0.6%) | 5.04 | 4.97 - 5.08 | 2.0195 times | Thu 17 September 2026 | 5.04 (-0.2%) | 5.07 | 5.01 - 5.15 | 0.7832 times | Wed 16 September 2026 | 5.05 (-1.17%) | 5.10 | 4.91 - 5.14 | 1.0459 times | Tue 15 September 2026 | 5.11 (-0.97%) | 5.19 | 5.04 - 5.19 | 0.844 times | Mon 14 September 2026 | 5.16 (4.24%) | 4.91 | 4.90 - 5.20 | 1.3763 times | Fri 11 September 2026 | 4.95 (-0.4%) | 5.00 | 4.94 - 5.03 | 0.58 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.6 and 4.94
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.79 (-4.39%) | 5.09 | 4.75 - 5.09 | 1.0434 times | Fri 18 September 2026 | 5.01 (1.21%) | 4.91 | 4.90 - 5.20 | 1.6109 times | Fri 11 September 2026 | 4.95 (-1%) | 5.06 | 4.89 - 5.13 | 0.8284 times | Fri 04 September 2026 | 5.00 (-4.58%) | 5.26 | 4.86 - 5.27 | 1.0147 times | Fri 28 August 2026 | 5.24 (-1.87%) | 5.36 | 5.17 - 5.38 | 0.9213 times | Fri 21 August 2026 | 5.34 (-7.93%) | 5.87 | 5.30 - 5.91 | 0.9292 times | Fri 14 August 2026 | 5.80 (-5.38%) | 6.11 | 5.51 - 6.17 | 1.5269 times | Fri 07 August 2026 | 6.13 (10.85%) | 5.60 | 5.57 - 6.17 | 0.788 times | Fri 31 July 2026 | 5.53 (5.53%) | 5.29 | 5.23 - 5.74 | 1.1702 times | Fri 24 July 2026 | 5.24 (0%) | 5.30 | 5.18 - 5.30 | 0.1669 times | Fri 24 July 2026 | 5.24 (-7.58%) | 5.66 | 5.18 - 5.70 | 0.7604 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.54 and 5
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.79 (-8.06%) | 5.16 | 4.75 - 5.21 | 0.7616 times | Mon 31 August 2026 | 5.21 (-5.79%) | 5.60 | 5.15 - 6.17 | 0.7612 times | Fri 31 July 2026 | 5.53 (-4.66%) | 5.90 | 5.18 - 6.67 | 0.7496 times | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 1.035 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.2895 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.8629 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.3867 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.1856 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.7435 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.2243 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 1.0552 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.35 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.93 | 4.94 |
| 12 day EMA | 4.96 | 4.99 | 5.01 |
| 20 day EMA | 5.04 | 5.07 | 5.09 |
| 35 day EMA | 5.19 | 5.21 | 5.23 |
| 50 day EMA | 5.35 | 5.37 | 5.39 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.93 | 4.95 |
| 12 day SMA | 4.98 | 4.99 | 5 |
| 20 day SMA | 5.01 | 5.04 | 5.06 |
| 35 day SMA | 5.26 | 5.29 | 5.32 |
| 50 day SMA | 5.35 | 5.37 | 5.39 |
| 100 day SMA | 5.72 | 5.74 | 5.76 |
| 150 day SMA | 5.81 | 5.81 | 5.81 |
| 200 day SMA | 5.96 | 5.97 | 5.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.