EvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets EvineLive

Strong Daily Stock price targets for EvineLive EVLV are 6.21 and 6.46

Daily Target 16.15
Daily Target 26.26
Daily Target 36.4033333333333
Daily Target 46.51
Daily Target 56.65

Daily price and volume Evine Live

Date Closing Open Range Volume
Thu 29 January 2026 6.36 (-1.85%) 6.48 6.30 - 6.55 0.7827 times
Wed 28 January 2026 6.48 (-0.61%) 6.56 6.44 - 6.68 0.5608 times
Tue 27 January 2026 6.52 (1.4%) 6.50 6.35 - 6.55 0.7658 times
Mon 26 January 2026 6.43 (-1.23%) 6.52 6.32 - 6.59 1.3088 times
Fri 23 January 2026 6.51 (1.09%) 6.46 6.42 - 6.77 0.9211 times
Thu 22 January 2026 6.44 (4.55%) 6.20 6.17 - 6.46 0.8232 times
Wed 21 January 2026 6.16 (1.32%) 6.06 6.00 - 6.19 0.8759 times
Tue 20 January 2026 6.08 (-2.56%) 6.01 6.00 - 6.20 1.4677 times
Fri 16 January 2026 6.24 (-2.19%) 6.38 6.13 - 6.44 1.0971 times
Thu 15 January 2026 6.38 (-3.04%) 6.59 6.36 - 6.61 1.397 times
Wed 14 January 2026 6.58 (-1.5%) 6.65 6.46 - 6.74 1.7113 times

Daily chart EvineLive

Weekly price and charts EvineLive

Strong weekly Stock price targets for EvineLive EVLV are 6.14 and 6.52

Weekly Target 16.07
Weekly Target 26.21
Weekly Target 36.4466666666667
Weekly Target 46.59
Weekly Target 56.83

Weekly price and volumes for Evine Live

Date Closing Open Range Volume
Thu 29 January 2026 6.36 (-2.3%) 6.52 6.30 - 6.68 0.5182 times
Fri 23 January 2026 6.51 (4.33%) 6.01 6.00 - 6.77 0.6198 times
Fri 16 January 2026 6.24 (-13.21%) 7.17 6.13 - 7.25 0.9133 times
Fri 09 January 2026 7.19 (7.31%) 6.80 6.70 - 7.44 0.9654 times
Fri 02 January 2026 6.70 (0.6%) 6.66 6.51 - 7.28 1.1226 times
Fri 26 December 2025 6.66 (-7.63%) 7.25 6.54 - 7.29 0.644 times
Fri 19 December 2025 7.21 (2.85%) 7.10 6.70 - 7.48 2.132 times
Fri 12 December 2025 7.01 (5.1%) 6.75 6.50 - 7.04 1.0505 times
Fri 05 December 2025 6.67 (4.38%) 6.24 6.10 - 6.85 1.1349 times
Fri 28 November 2025 6.39 (7.58%) 5.94 5.85 - 6.39 0.8994 times
Fri 21 November 2025 5.94 (-1%) 5.97 5.49 - 6.11 1.6833 times

weekly chart EvineLive

Monthly price and charts EvineLive

Strong monthly Stock price targets for EvineLive EVLV are 5.46 and 6.9

Monthly Target 15.16
Monthly Target 25.76
Monthly Target 36.6
Monthly Target 47.2
Monthly Target 58.04

Monthly price and volumes Evine Live

Date Closing Open Range Volume
Thu 29 January 2026 6.36 (-11.17%) 7.20 6.00 - 7.44 0.5663 times
Wed 31 December 2025 7.16 (12.05%) 6.24 6.10 - 7.48 1.0115 times
Fri 28 November 2025 6.39 (-17.44%) 7.39 5.49 - 7.51 0.8717 times
Fri 31 October 2025 7.74 (2.52%) 7.50 7.31 - 9.43 0.8514 times
Tue 30 September 2025 7.55 (-8.37%) 8.06 7.43 - 8.81 1.4575 times
Fri 29 August 2025 8.24 (25.61%) 6.50 6.32 - 8.91 1.2524 times
Thu 31 July 2025 6.56 (5.13%) 6.23 5.50 - 7.09 0.8585 times
Mon 30 June 2025 6.24 (14.29%) 5.42 4.95 - 6.45 0.9386 times
Fri 30 May 2025 5.46 (24.37%) 4.39 4.00 - 6.16 1.5888 times
Wed 30 April 2025 4.39 (40.71%) 3.10 2.64 - 4.57 0.6033 times
Mon 31 March 2025 3.12 (-11.86%) 3.46 2.86 - 3.54 0.3498 times

monthly chart EvineLive

DMA SMA EMA moving averages of Evine Live EVLV

DMA (daily moving average) of Evine Live EVLV

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.41
20 day DMA 6.69
35 day DMA 6.78
50 day DMA 6.61
100 day DMA 7.21
150 day DMA 7.13
200 day DMA 6.54

EMA (exponential moving average) of Evine Live EVLV

EMA period EMA current EMA prev EMA prev2
5 day EMA6.436.466.45
12 day EMA6.56.526.53
20 day EMA6.586.66.61
35 day EMA6.586.596.6
50 day EMA6.66.616.62

SMA (simple moving average) of Evine Live EVLV

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.486.41
12 day SMA6.416.476.53
20 day SMA6.696.736.74
35 day SMA6.786.786.79
50 day SMA6.616.66.6
100 day SMA7.217.227.24
150 day SMA7.137.127.12
200 day SMA6.546.526.51
Back to top | Use Dark Theme