Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 10.73 and 10.84
| Daily Target 1 | 10.65 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.756666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.87 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.76 (0.09%) | 10.71 | 10.70 - 10.81 | 1.3818 times | Thu 29 January 2026 | 10.75 (0.19%) | 10.68 | 10.65 - 10.78 | 0.8686 times | Wed 28 January 2026 | 10.73 (0.47%) | 10.68 | 10.66 - 10.77 | 1.1285 times | Tue 27 January 2026 | 10.68 (-0.28%) | 10.61 | 10.61 - 10.73 | 0.873 times | Mon 26 January 2026 | 10.71 (-0.19%) | 10.75 | 10.70 - 10.78 | 1.0152 times | Fri 23 January 2026 | 10.73 (0.37%) | 10.73 | 10.65 - 10.75 | 0.9464 times | Thu 22 January 2026 | 10.69 (-0.56%) | 10.73 | 10.68 - 10.75 | 0.6631 times | Wed 21 January 2026 | 10.75 (-0.65%) | 10.87 | 10.71 - 10.89 | 1.1918 times | Tue 20 January 2026 | 10.82 (-1.55%) | 10.95 | 10.81 - 10.95 | 1.093 times | Fri 16 January 2026 | 10.99 (-0.45%) | 11.03 | 10.96 - 11.07 | 0.8386 times | Thu 15 January 2026 | 11.04 (-0.18%) | 11.05 | 11.02 - 11.10 | 0.6509 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.69 and 10.89
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.726666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.76 (0.28%) | 10.75 | 10.61 - 10.81 | 1.2792 times | Fri 23 January 2026 | 10.73 (-2.37%) | 10.95 | 10.65 - 10.95 | 0.9458 times | Fri 16 January 2026 | 10.99 (-0.27%) | 11.00 | 10.91 - 11.11 | 0.9015 times | Fri 09 January 2026 | 11.02 (3.09%) | 10.68 | 10.63 - 11.03 | 0.8832 times | Fri 02 January 2026 | 10.69 (0.66%) | 10.69 | 10.57 - 10.76 | 0.9468 times | Mon 29 December 2025 | 10.62 (-0.47%) | 10.69 | 10.57 - 10.70 | 0.3933 times | Fri 26 December 2025 | 10.67 (-0.65%) | 10.71 | 10.64 - 10.82 | 1.6614 times | Fri 19 December 2025 | 10.74 (-1.83%) | 10.94 | 10.73 - 10.96 | 1.2525 times | Fri 12 December 2025 | 10.94 (-0.64%) | 11.04 | 10.90 - 11.18 | 0.8694 times | Fri 05 December 2025 | 11.01 (1.01%) | 10.88 | 10.82 - 11.03 | 0.867 times | Fri 28 November 2025 | 10.90 (1.11%) | 10.83 | 10.78 - 11.00 | 0.7612 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.69 and 11.19
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.33 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 0.9112 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.2063 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.6466 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.0415 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.164 times | Fri 29 August 2025 | 10.45 (0.29%) | 10.44 | 10.31 - 10.75 | 1.116 times | Thu 31 July 2025 | 10.42 (1.86%) | 10.28 | 10.22 - 10.75 | 1.1356 times | Mon 30 June 2025 | 10.23 (-0.2%) | 10.25 | 10.16 - 10.31 | 0.6745 times | Fri 30 May 2025 | 10.25 (0.79%) | 10.25 | 10.03 - 10.53 | 0.9428 times | Wed 30 April 2025 | 10.17 (-0.88%) | 10.33 | 9.59 - 10.48 | 1.1615 times | Mon 31 March 2025 | 10.26 (-4.56%) | 10.75 | 10.18 - 10.80 | 0.9745 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.95 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.64 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.74 | 10.73 |
| 12 day EMA | 10.78 | 10.78 | 10.79 |
| 20 day EMA | 10.8 | 10.8 | 10.81 |
| 35 day EMA | 10.83 | 10.83 | 10.84 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.72 | 10.71 |
| 12 day SMA | 10.81 | 10.84 | 10.86 |
| 20 day SMA | 10.83 | 10.83 | 10.82 |
| 35 day SMA | 10.82 | 10.83 | 10.83 |
| 50 day SMA | 10.85 | 10.85 | 10.86 |
| 100 day SMA | 10.95 | 10.95 | 10.95 |
| 150 day SMA | 10.78 | 10.78 | 10.77 |
| 200 day SMA | 10.64 | 10.63 | 10.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.