Login or Join
HomepageEatonVance EVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVN are 11 and 11.13
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.026666666667 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.16 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.05 (0.64%) | 10.99 | 10.95 - 11.08 | 1.4755 times | Wed 08 July 2026 | 10.98 (-0.54%) | 11.05 | 10.94 - 11.05 | 0.6675 times | Tue 07 July 2026 | 11.04 (-1.16%) | 11.18 | 11.02 - 11.18 | 1.6219 times | Mon 06 July 2026 | 11.17 (-0.09%) | 11.23 | 11.10 - 11.24 | 0.6953 times | Thu 02 July 2026 | 11.18 (-0.27%) | 11.24 | 11.10 - 11.25 | 0.7654 times | Wed 01 July 2026 | 11.21 (-0.44%) | 11.22 | 11.12 - 11.22 | 0.7373 times | Tue 30 June 2026 | 11.26 (0.99%) | 11.17 | 11.10 - 11.26 | 1.0878 times | Mon 29 June 2026 | 11.15 (0.45%) | 11.12 | 11.09 - 11.16 | 0.9925 times | Fri 26 June 2026 | 11.10 (0%) | 11.10 | 11.01 - 11.15 | 1.3597 times | Thu 25 June 2026 | 11.10 (0.45%) | 11.10 | 11.07 - 11.13 | 0.5972 times | Wed 24 June 2026 | 11.05 (0%) | 11.03 | 11.02 - 11.10 | 1.5504 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVN are 10.85 and 11.15
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.05 (-1.16%) | 11.23 | 10.94 - 11.24 | 0.949 times | Thu 02 July 2026 | 11.18 (0.72%) | 11.12 | 11.09 - 11.26 | 0.7624 times | Fri 26 June 2026 | 11.10 (1%) | 10.94 | 10.92 - 11.15 | 1.2912 times | Thu 18 June 2026 | 10.99 (0.73%) | 10.97 | 10.83 - 10.99 | 0.6738 times | Fri 12 June 2026 | 10.91 (1.58%) | 10.74 | 10.63 - 11.00 | 1.0535 times | Fri 05 June 2026 | 10.74 (-0.09%) | 10.75 | 10.70 - 10.89 | 1.2891 times | Fri 29 May 2026 | 10.75 (1.7%) | 10.65 | 10.56 - 10.86 | 1.1 times | Fri 22 May 2026 | 10.57 (-0.28%) | 10.60 | 10.41 - 10.63 | 0.8211 times | Fri 15 May 2026 | 10.60 (-0.28%) | 10.68 | 10.53 - 10.77 | 1.1967 times | Fri 08 May 2026 | 10.63 (0.85%) | 10.50 | 10.46 - 10.67 | 0.8632 times | Wed 06 May 2026 | 10.54 (1.44%) | 10.40 | 10.26 - 10.55 | 1.2694 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVN are 10.84 and 11.15
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.05 (-1.87%) | 11.22 | 10.94 - 11.25 | 0.2758 times | Tue 30 June 2026 | 11.26 (4.74%) | 10.75 | 10.63 - 11.26 | 1.0325 times | Fri 29 May 2026 | 10.75 (2.67%) | 10.48 | 10.26 - 10.86 | 1.2114 times | Thu 30 April 2026 | 10.47 (0.58%) | 10.34 | 10.18 - 10.68 | 1.2965 times | Tue 31 March 2026 | 10.41 (-5.79%) | 11.01 | 10.09 - 11.03 | 1.1127 times | Fri 27 February 2026 | 11.05 (2.7%) | 10.78 | 10.72 - 11.11 | 0.7516 times | Fri 30 January 2026 | 10.76 (0%) | 10.72 | 10.61 - 11.11 | 1.0342 times | Wed 31 December 2025 | 10.76 (-1.28%) | 10.88 | 10.57 - 11.18 | 1.3692 times | Fri 28 November 2025 | 10.90 (-0.91%) | 10.92 | 10.75 - 11.19 | 0.7339 times | Fri 31 October 2025 | 11.00 (-0.63%) | 11.09 | 10.76 - 11.23 | 1.1821 times | Tue 30 September 2025 | 11.07 (5.93%) | 10.43 | 10.39 - 11.23 | 1.3211 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVN
DMA (daily moving average) of Eaton Vance EVN
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.11 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Eaton Vance EVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.08 | 11.13 |
| 12 day EMA | 11.07 | 11.07 | 11.09 |
| 20 day EMA | 11.02 | 11.02 | 11.02 |
| 35 day EMA | 10.92 | 10.91 | 10.91 |
| 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of Eaton Vance EVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.12 | 11.17 |
| 12 day SMA | 11.11 | 11.1 | 11.1 |
| 20 day SMA | 11.04 | 11.03 | 11.01 |
| 35 day SMA | 10.89 | 10.88 | 10.87 |
| 50 day SMA | 10.79 | 10.77 | 10.77 |
| 100 day SMA | 10.74 | 10.74 | 10.74 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.