Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 347.81 and 358.51
| Daily Target 1 | 345.52 |
| Daily Target 2 | 350.1 |
| Daily Target 3 | 356.22 |
| Daily Target 4 | 360.8 |
| Daily Target 5 | 366.92 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 354.68 (0.4%) | 356.07 | 351.64 - 362.34 | 1.3773 times | Fri 30 January 2026 | 353.27 (-0.74%) | 352.55 | 350.07 - 360.41 | 1.1178 times | Thu 29 January 2026 | 355.91 (-2%) | 367.10 | 352.56 - 371.33 | 1.5869 times | Wed 28 January 2026 | 363.18 (-0.09%) | 364.60 | 357.68 - 365.64 | 0.845 times | Tue 27 January 2026 | 363.51 (-0.11%) | 363.62 | 360.96 - 365.82 | 0.8461 times | Mon 26 January 2026 | 363.90 (0.52%) | 369.74 | 363.19 - 369.74 | 1.0031 times | Fri 23 January 2026 | 362.00 (-2.69%) | 368.99 | 360.82 - 370.89 | 0.6784 times | Thu 22 January 2026 | 372.00 (-0.07%) | 377.84 | 370.49 - 377.95 | 0.6074 times | Wed 21 January 2026 | 372.27 (1.57%) | 370.20 | 367.00 - 380.52 | 0.9814 times | Tue 20 January 2026 | 366.50 (-3.26%) | 367.50 | 352.00 - 379.88 | 0.9566 times | Fri 16 January 2026 | 378.84 (-1.12%) | 383.67 | 376.91 - 388.71 | 1.2913 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 347.81 and 358.51
| Weekly Target 1 | 345.52 |
| Weekly Target 2 | 350.1 |
| Weekly Target 3 | 356.22 |
| Weekly Target 4 | 360.8 |
| Weekly Target 5 | 366.92 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 354.68 (0.4%) | 356.07 | 351.64 - 362.34 | 0.3961 times | Fri 30 January 2026 | 353.27 (-2.41%) | 369.74 | 350.07 - 371.33 | 1.5528 times | Fri 23 January 2026 | 362.00 (-4.45%) | 367.50 | 352.00 - 380.52 | 0.9272 times | Fri 16 January 2026 | 378.84 (2.66%) | 364.07 | 355.16 - 388.71 | 1.3794 times | Fri 09 January 2026 | 369.01 (5.05%) | 351.30 | 351.30 - 376.35 | 1.623 times | Fri 02 January 2026 | 351.27 (1.18%) | 351.20 | 338.95 - 352.12 | 0.4418 times | Mon 29 December 2025 | 347.19 (-1.42%) | 351.20 | 343.81 - 352.12 | 0.1368 times | Fri 26 December 2025 | 352.18 (2.87%) | 345.00 | 342.58 - 353.30 | 0.592 times | Fri 19 December 2025 | 342.36 (1.58%) | 340.95 | 330.45 - 343.09 | 1.5815 times | Fri 12 December 2025 | 337.03 (1.61%) | 322.25 | 319.69 - 349.91 | 1.3694 times | Fri 05 December 2025 | 331.69 (3.63%) | 314.70 | 310.93 - 337.45 | 1.3744 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 347.81 and 358.51
| Monthly Target 1 | 345.52 |
| Monthly Target 2 | 350.1 |
| Monthly Target 3 | 356.22 |
| Monthly Target 4 | 360.8 |
| Monthly Target 5 | 366.92 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 354.68 (0.4%) | 356.07 | 351.64 - 362.34 | 0.0582 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.8257 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.787 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.7438 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.1846 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.1411 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.9553 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.5819 times | Mon 30 June 2025 | 270.02 (16.64%) | 230.73 | 228.18 - 276.68 | 1.2391 times | Fri 30 May 2025 | 231.49 (12.76%) | 206.20 | 201.97 - 242.92 | 1.4832 times | Wed 30 April 2025 | 205.29 (2.79%) | 199.11 | 148.63 - 212.08 | 2.2918 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 358.11 |
| 12 day DMA | 365.77 |
| 20 day DMA | 366.92 |
| 35 day DMA | 357.05 |
| 50 day DMA | 346.05 |
| 100 day DMA | 334.41 |
| 150 day DMA | 324.03 |
| 200 day DMA | 299.55 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.6 | 359.06 | 361.96 |
| 12 day EMA | 361.47 | 362.71 | 364.43 |
| 20 day EMA | 360.67 | 361.3 | 362.14 |
| 35 day EMA | 353.58 | 353.52 | 353.54 |
| 50 day EMA | 343.96 | 343.52 | 343.12 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.11 | 359.95 | 361.7 |
| 12 day SMA | 365.77 | 366.75 | 367.79 |
| 20 day SMA | 366.92 | 366.75 | 366.1 |
| 35 day SMA | 357.05 | 356.77 | 356.39 |
| 50 day SMA | 346.05 | 344.95 | 343.82 |
| 100 day SMA | 334.41 | 334.12 | 333.83 |
| 150 day SMA | 324.03 | 323.46 | 322.92 |
| 200 day SMA | 299.55 | 298.67 | 297.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.