Login or Join
HomepageEvercoreInc EVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evercore Inc EVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets EvercoreInc
Strong Daily Stock price targets for EvercoreInc EVR are 339.52 and 347.67
| Daily Target 1 | 337.31 |
| Daily Target 2 | 341.72 |
| Daily Target 3 | 345.46333333333 |
| Daily Target 4 | 349.87 |
| Daily Target 5 | 353.61 |
Daily price and volume Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 346.12 (-0.04%) | 347.70 | 341.06 - 349.21 | 0.7028 times | Thu 21 May 2026 | 346.26 (2.58%) | 335.01 | 333.33 - 346.74 | 0.821 times | Wed 20 May 2026 | 337.55 (4.41%) | 325.55 | 322.72 - 337.90 | 1.0047 times | Tue 19 May 2026 | 323.29 (-2.6%) | 329.02 | 322.91 - 334.32 | 0.6168 times | Mon 18 May 2026 | 331.92 (-0.49%) | 334.60 | 329.42 - 337.20 | 1.0861 times | Fri 15 May 2026 | 333.56 (-2.2%) | 336.82 | 330.45 - 337.39 | 1.0653 times | Thu 14 May 2026 | 341.07 (1.4%) | 339.91 | 332.76 - 345.00 | 0.9563 times | Wed 13 May 2026 | 336.35 (-1.36%) | 338.53 | 332.50 - 341.47 | 0.9806 times | Tue 12 May 2026 | 340.98 (1.67%) | 334.00 | 329.85 - 344.36 | 0.936 times | Mon 11 May 2026 | 335.38 (-1.7%) | 340.44 | 333.90 - 343.61 | 1.8302 times | Fri 08 May 2026 | 341.19 (2.99%) | 328.78 | 328.78 - 343.20 | 1.5083 times |
Weekly price and charts EvercoreInc
Strong weekly Stock price targets for EvercoreInc EVR are 334.42 and 360.91
| Weekly Target 1 | 312.86 |
| Weekly Target 2 | 329.49 |
| Weekly Target 3 | 339.35 |
| Weekly Target 4 | 355.98 |
| Weekly Target 5 | 365.84 |
Weekly price and volumes for Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 346.12 (3.77%) | 334.60 | 322.72 - 349.21 | 0.6726 times | Fri 15 May 2026 | 333.56 (-2.24%) | 340.44 | 329.85 - 345.00 | 0.9169 times | Fri 08 May 2026 | 341.19 (2.36%) | 331.57 | 323.86 - 343.20 | 0.671 times | Wed 06 May 2026 | 333.32 (5.22%) | 313.42 | 311.60 - 338.65 | 0.7797 times | Fri 01 May 2026 | 316.79 (-7.99%) | 343.71 | 314.54 - 351.65 | 1.6716 times | Fri 24 April 2026 | 344.30 (-5.13%) | 361.08 | 338.19 - 367.99 | 1.1179 times | Fri 17 April 2026 | 362.91 (7.4%) | 333.09 | 331.35 - 372.05 | 0.9404 times | Fri 10 April 2026 | 337.90 (10.81%) | 304.79 | 297.34 - 338.73 | 0.9996 times | Thu 02 April 2026 | 304.95 (9.28%) | 282.96 | 280.38 - 309.82 | 1.0223 times | Fri 27 March 2026 | 279.05 (1.54%) | 289.54 | 273.83 - 291.54 | 1.2081 times | Fri 20 March 2026 | 274.82 (2.45%) | 275.00 | 269.57 - 282.58 | 0.854 times |
Monthly price and charts EvercoreInc
Strong monthly Stock price targets for EvercoreInc EVR are 328.86 and 366.47
| Monthly Target 1 | 298.03 |
| Monthly Target 2 | 322.08 |
| Monthly Target 3 | 335.64333333333 |
| Monthly Target 4 | 359.69 |
| Monthly Target 5 | 373.25 |
Monthly price and volumes Evercore Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 346.12 (7.73%) | 320.27 | 311.60 - 349.21 | 0.8534 times | Thu 30 April 2026 | 321.29 (7.63%) | 303.36 | 289.53 - 372.05 | 1.2786 times | Tue 31 March 2026 | 298.51 (-3.34%) | 299.61 | 265.87 - 317.41 | 1.4664 times | Fri 27 February 2026 | 308.84 (-12.58%) | 356.07 | 299.91 - 369.64 | 1.3987 times | Fri 30 January 2026 | 353.27 (3.83%) | 341.04 | 341.04 - 388.71 | 0.7328 times | Wed 31 December 2025 | 340.25 (6.3%) | 314.70 | 310.93 - 353.30 | 0.6984 times | Fri 28 November 2025 | 320.07 (8.66%) | 297.07 | 292.97 - 324.28 | 0.6601 times | Fri 31 October 2025 | 294.56 (-12.68%) | 333.44 | 288.00 - 339.04 | 1.0513 times | Tue 30 September 2025 | 337.32 (4.9%) | 313.47 | 306.07 - 364.42 | 1.0126 times | Fri 29 August 2025 | 321.55 (6.78%) | 293.52 | 283.88 - 327.50 | 0.8477 times | Thu 31 July 2025 | 301.14 (11.53%) | 266.80 | 266.45 - 320.65 | 1.4038 times |
Indicator Analysis of EvercoreInc
Please login to view indicator analysis. or View indicator analysis of EvercoreInc EVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Evercore Inc EVR
DMA (daily moving average) of Evercore Inc EVR
| DMA period | DMA value |
| 5 day DMA | 337.03 |
| 12 day DMA | 337.08 |
| 20 day DMA | 332.99 |
| 35 day DMA | 338.71 |
| 50 day DMA | 322.54 |
| 100 day DMA | 331.27 |
| 150 day DMA | 327.92 |
| 200 day DMA | 327.33 |
EMA (exponential moving average) of Evercore Inc EVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.43 | 337.59 | 333.25 |
| 12 day EMA | 337.37 | 335.78 | 333.88 |
| 20 day EMA | 335.5 | 334.38 | 333.13 |
| 35 day EMA | 327.05 | 325.93 | 324.73 |
| 50 day EMA | 320.86 | 319.83 | 318.75 |
SMA (simple moving average) of Evercore Inc EVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.03 | 334.52 | 333.48 |
| 12 day SMA | 337.08 | 336.01 | 334.93 |
| 20 day SMA | 332.99 | 333.07 | 332.97 |
| 35 day SMA | 338.71 | 337.53 | 336.35 |
| 50 day SMA | 322.54 | 320.96 | 319.8 |
| 100 day SMA | 331.27 | 331.28 | 331.29 |
| 150 day SMA | 327.92 | 327.71 | 327.51 |
| 200 day SMA | 327.33 | 327.08 | 326.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.