Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 75.65 and 76.94
| Daily Target 1 | 75.41 |
| Daily Target 2 | 75.89 |
| Daily Target 3 | 76.7 |
| Daily Target 4 | 77.18 |
| Daily Target 5 | 77.99 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.37 (-0.37%) | 77.00 | 76.22 - 77.51 | 1.0659 times | Wed 28 January 2026 | 76.65 (-0.57%) | 76.96 | 76.41 - 77.45 | 0.6795 times | Tue 27 January 2026 | 77.09 (0.65%) | 76.59 | 76.17 - 77.25 | 0.7937 times | Mon 26 January 2026 | 76.59 (1.19%) | 76.07 | 76.00 - 76.83 | 0.6782 times | Fri 23 January 2026 | 75.69 (-0.71%) | 76.00 | 74.82 - 76.22 | 1.034 times | Thu 22 January 2026 | 76.23 (-0.88%) | 77.03 | 76.03 - 77.14 | 0.9923 times | Wed 21 January 2026 | 76.91 (1.02%) | 76.65 | 75.81 - 77.06 | 1.462 times | Tue 20 January 2026 | 76.13 (-0.41%) | 76.18 | 75.73 - 76.76 | 1.0144 times | Fri 16 January 2026 | 76.44 (0.87%) | 75.50 | 75.39 - 76.70 | 1.2522 times | Thu 15 January 2026 | 75.78 (0.66%) | 75.40 | 75.26 - 76.33 | 1.0279 times | Wed 14 January 2026 | 75.28 (1.83%) | 74.19 | 74.06 - 75.54 | 0.4889 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 76.19 and 77.7
| Weekly Target 1 | 75.12 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 76.626666666667 |
| Weekly Target 4 | 77.25 |
| Weekly Target 5 | 78.14 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.37 (0.9%) | 76.07 | 76.00 - 77.51 | 0.7579 times | Fri 23 January 2026 | 75.69 (-0.98%) | 76.18 | 74.82 - 77.14 | 1.0607 times | Fri 16 January 2026 | 76.44 (4.97%) | 72.69 | 72.56 - 76.70 | 1.1808 times | Fri 09 January 2026 | 72.82 (-0.36%) | 72.92 | 71.41 - 73.95 | 1.2629 times | Fri 02 January 2026 | 73.08 (0.43%) | 73.04 | 72.05 - 73.50 | 0.5715 times | Fri 26 December 2025 | 72.77 (0.41%) | 72.46 | 71.93 - 73.05 | 0.6038 times | Fri 19 December 2025 | 72.47 (-1.8%) | 74.21 | 72.39 - 74.40 | 1.5013 times | Fri 12 December 2025 | 73.80 (0.71%) | 73.55 | 72.89 - 74.62 | 1.3604 times | Fri 05 December 2025 | 73.28 (-5.63%) | 77.41 | 73.22 - 77.48 | 0.9922 times | Fri 28 November 2025 | 77.65 (2.37%) | 75.91 | 75.63 - 77.71 | 0.7086 times | Fri 21 November 2025 | 75.85 (-0.81%) | 76.84 | 74.90 - 77.51 | 0.923 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 73.89 and 79.99
| Monthly Target 1 | 69 |
| Monthly Target 2 | 72.68 |
| Monthly Target 3 | 75.096666666667 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 81.2 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 76.37 (5.34%) | 72.33 | 71.41 - 77.51 | 0.8355 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9154 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.8392 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.059 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.0556 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.0127 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.081 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.0247 times | Fri 30 May 2025 | 66.41 (-3.89%) | 68.86 | 63.29 - 70.36 | 1.1435 times | Wed 30 April 2025 | 69.10 (0.22%) | 68.75 | 61.94 - 70.30 | 1.0334 times | Mon 31 March 2025 | 68.95 (0.06%) | 68.75 | 63.98 - 69.93 | 1.0968 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 76.48 |
| 12 day DMA | 76.09 |
| 20 day DMA | 74.79 |
| 35 day DMA | 74.1 |
| 50 day DMA | 74.56 |
| 100 day DMA | 75.13 |
| 150 day DMA | 73.62 |
| 200 day DMA | 72.02 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.48 | 76.53 | 76.47 |
| 12 day EMA | 75.9 | 75.81 | 75.66 |
| 20 day EMA | 75.36 | 75.25 | 75.1 |
| 35 day EMA | 75.11 | 75.04 | 74.94 |
| 50 day EMA | 74.92 | 74.86 | 74.79 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.48 | 76.45 | 76.5 |
| 12 day SMA | 76.09 | 75.84 | 75.52 |
| 20 day SMA | 74.79 | 74.63 | 74.45 |
| 35 day SMA | 74.1 | 74.02 | 73.92 |
| 50 day SMA | 74.56 | 74.56 | 74.55 |
| 100 day SMA | 75.13 | 75.08 | 75.03 |
| 150 day SMA | 73.62 | 73.56 | 73.51 |
| 200 day SMA | 72.02 | 71.97 | 71.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.