Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 82.86 and 84.13
| Daily Target 1 | 82.61 |
| Daily Target 2 | 83.1 |
| Daily Target 3 | 83.883333333333 |
| Daily Target 4 | 84.37 |
| Daily Target 5 | 85.15 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.58 (-0.98%) | 84.25 | 83.40 - 84.67 | 0.9764 times | Thu 09 April 2026 | 84.41 (1.16%) | 83.55 | 83.36 - 85.27 | 1.1851 times | Wed 08 April 2026 | 83.44 (0.72%) | 82.79 | 81.89 - 83.49 | 0.7866 times | Tue 07 April 2026 | 82.84 (0.23%) | 82.47 | 82.37 - 83.43 | 0.7865 times | Mon 06 April 2026 | 82.65 (-0.23%) | 82.42 | 82.30 - 83.00 | 0.8783 times | Thu 02 April 2026 | 82.84 (0.68%) | 82.46 | 82.13 - 83.16 | 0.6651 times | Wed 01 April 2026 | 82.28 (0.44%) | 81.75 | 81.52 - 82.62 | 0.7757 times | Tue 31 March 2026 | 81.92 (0.4%) | 82.02 | 80.90 - 82.07 | 1.4424 times | Mon 30 March 2026 | 81.59 (0.92%) | 81.80 | 81.20 - 82.01 | 1.3447 times | Fri 27 March 2026 | 80.85 (0.56%) | 80.59 | 80.26 - 81.69 | 1.1591 times | Thu 26 March 2026 | 80.40 (0.53%) | 80.08 | 79.78 - 80.61 | 0.8486 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 82.74 and 86.12
| Weekly Target 1 | 80.2 |
| Weekly Target 2 | 81.89 |
| Weekly Target 3 | 83.58 |
| Weekly Target 4 | 85.27 |
| Weekly Target 5 | 86.96 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.58 (0.89%) | 82.42 | 81.89 - 85.27 | 0.7669 times | Thu 02 April 2026 | 82.84 (2.46%) | 81.80 | 80.90 - 83.16 | 0.7028 times | Fri 27 March 2026 | 80.85 (2.72%) | 79.63 | 78.89 - 81.69 | 1.0012 times | Fri 20 March 2026 | 78.71 (-4.74%) | 83.07 | 78.15 - 83.86 | 0.7698 times | Fri 13 March 2026 | 82.63 (-0.88%) | 83.36 | 80.27 - 83.36 | 1.1071 times | Fri 06 March 2026 | 83.36 (-0.36%) | 83.30 | 82.03 - 85.23 | 1.3413 times | Fri 27 February 2026 | 83.66 (4.24%) | 80.66 | 80.29 - 84.08 | 1.5105 times | Fri 20 February 2026 | 80.26 (-2.94%) | 83.00 | 78.60 - 83.19 | 1.3632 times | Fri 13 February 2026 | 82.69 (0%) | 80.00 | 79.64 - 82.73 | 0.2602 times | Fri 13 February 2026 | 82.69 (7.74%) | 76.62 | 76.32 - 82.73 | 1.177 times | Fri 06 February 2026 | 76.75 (0.03%) | 76.59 | 75.69 - 78.51 | 1.3469 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 82.55 and 86.3
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 81.64 |
| Monthly Target 3 | 83.456666666667 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.58 (2.03%) | 81.75 | 81.52 - 85.27 | 0.2057 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9573 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1566 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0196 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0225 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9374 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.1829 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.1791 times | Fri 29 August 2025 | 71.26 (0.65%) | 71.00 | 70.37 - 73.97 | 1.1312 times | Thu 31 July 2025 | 70.80 (2.71%) | 69.30 | 67.30 - 70.85 | 1.2075 times | Mon 30 June 2025 | 68.93 (3.79%) | 66.10 | 64.70 - 69.20 | 1.1446 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 83.38 |
| 12 day DMA | 82.23 |
| 20 day DMA | 81.82 |
| 35 day DMA | 82.11 |
| 50 day DMA | 81.03 |
| 100 day DMA | 77.79 |
| 150 day DMA | 77.03 |
| 200 day DMA | 75.39 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 83.31 | 82.76 |
| 12 day EMA | 82.66 | 82.49 | 82.14 |
| 20 day EMA | 82.22 | 82.08 | 81.84 |
| 35 day EMA | 81.4 | 81.27 | 81.08 |
| 50 day EMA | 80.89 | 80.78 | 80.63 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.38 | 83.24 | 82.81 |
| 12 day SMA | 82.23 | 81.93 | 81.51 |
| 20 day SMA | 81.82 | 81.69 | 81.62 |
| 35 day SMA | 82.11 | 82.05 | 82 |
| 50 day SMA | 81.03 | 80.9 | 80.75 |
| 100 day SMA | 77.79 | 77.73 | 77.66 |
| 150 day SMA | 77.03 | 76.95 | 76.86 |
| 200 day SMA | 75.39 | 75.32 | 75.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.