Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 84.54 and 85.78
| Daily Target 1 | 84.29 |
| Daily Target 2 | 84.79 |
| Daily Target 3 | 85.533333333333 |
| Daily Target 4 | 86.03 |
| Daily Target 5 | 86.77 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.28 (-0.73%) | 86.12 | 85.04 - 86.28 | 0.9001 times | Wed 08 July 2026 | 85.91 (-1.39%) | 87.07 | 85.67 - 87.42 | 0.6018 times | Tue 07 July 2026 | 87.12 (0.99%) | 86.82 | 86.82 - 88.62 | 1.1227 times | Mon 06 July 2026 | 86.27 (-2.11%) | 87.90 | 85.75 - 87.90 | 0.91 times | Thu 02 July 2026 | 88.13 (2.25%) | 86.44 | 86.44 - 88.18 | 0.7183 times | Wed 01 July 2026 | 86.19 (-0.28%) | 85.47 | 85.47 - 86.49 | 1.0542 times | Tue 30 June 2026 | 86.43 (-0.67%) | 86.98 | 85.85 - 87.56 | 1.1034 times | Mon 29 June 2026 | 87.01 (-0.23%) | 87.23 | 86.52 - 87.37 | 0.9959 times | Fri 26 June 2026 | 87.21 (0.63%) | 86.92 | 86.76 - 87.57 | 1.3012 times | Thu 25 June 2026 | 86.66 (0.98%) | 86.18 | 85.78 - 86.82 | 1.2923 times | Wed 24 June 2026 | 85.82 (1.16%) | 85.14 | 84.83 - 86.08 | 1.048 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 83.37 and 86.95
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 84.01 |
| Weekly Target 3 | 86.313333333333 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.28 (-3.23%) | 87.90 | 85.04 - 88.62 | 0.7846 times | Thu 02 July 2026 | 88.13 (1.05%) | 87.23 | 85.47 - 88.18 | 0.8595 times | Fri 26 June 2026 | 87.21 (5.71%) | 82.42 | 82.42 - 87.57 | 1.2425 times | Thu 18 June 2026 | 82.50 (-1.61%) | 83.37 | 82.00 - 85.09 | 0.956 times | Fri 12 June 2026 | 83.85 (0.7%) | 82.94 | 81.17 - 84.07 | 0.9644 times | Fri 05 June 2026 | 83.27 (1.5%) | 81.23 | 80.22 - 83.69 | 1.133 times | Fri 29 May 2026 | 82.04 (-2.26%) | 84.44 | 81.74 - 84.49 | 0.8365 times | Fri 22 May 2026 | 83.94 (4.27%) | 81.26 | 80.93 - 84.08 | 1.0738 times | Fri 15 May 2026 | 80.50 (-1.57%) | 82.38 | 80.44 - 83.66 | 1.1544 times | Fri 08 May 2026 | 81.78 (0.98%) | 81.18 | 80.30 - 83.30 | 0.9953 times | Wed 06 May 2026 | 80.99 (-1.96%) | 81.94 | 80.30 - 82.86 | 0.6545 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 83.37 and 86.95
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 86.313333333333 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 89.89 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 85.28 (-1.33%) | 85.47 | 85.04 - 88.62 | 0.2834 times | Tue 30 June 2026 | 86.43 (5.35%) | 81.23 | 80.22 - 87.57 | 1.1457 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.1736 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.8196 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 1.0033 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.2121 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 1.0686 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 1.0716 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9824 times | Fri 31 October 2025 | 76.81 (1.04%) | 76.00 | 75.36 - 79.32 | 1.2397 times | Tue 30 September 2025 | 76.02 (6.68%) | 71.00 | 70.42 - 76.18 | 1.2357 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 86.41 |
| 20 day DMA | 85.12 |
| 35 day DMA | 84.03 |
| 50 day DMA | 83.45 |
| 100 day DMA | 82.72 |
| 150 day DMA | 80.08 |
| 200 day DMA | 79.23 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 86.52 | 86.83 |
| 12 day EMA | 85.91 | 86.03 | 86.05 |
| 20 day EMA | 85.3 | 85.3 | 85.24 |
| 35 day EMA | 84.46 | 84.41 | 84.32 |
| 50 day EMA | 83.56 | 83.49 | 83.39 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 86.72 | 86.83 |
| 12 day SMA | 86.41 | 86.24 | 85.95 |
| 20 day SMA | 85.12 | 84.97 | 84.76 |
| 35 day SMA | 84.03 | 83.94 | 83.78 |
| 50 day SMA | 83.45 | 83.38 | 83.3 |
| 100 day SMA | 82.72 | 82.67 | 82.61 |
| 150 day SMA | 80.08 | 80.02 | 79.96 |
| 200 day SMA | 79.23 | 79.16 | 79.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.