Login or Join
HomepageEvergyInc EVRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evergy Inc EVRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EvergyInc
Strong Daily Stock price targets for EvergyInc EVRG are 77.16 and 78.12
| Daily Target 1 | 76.9 |
| Daily Target 2 | 77.41 |
| Daily Target 3 | 77.863333333333 |
| Daily Target 4 | 78.37 |
| Daily Target 5 | 78.82 |
Daily price and volume Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.91 (-0.17%) | 78.04 | 77.36 - 78.32 | 1.6541 times | Fri 25 September 2026 | 78.04 (0.49%) | 77.66 | 77.11 - 78.17 | 0.7503 times | Thu 24 September 2026 | 77.66 (-0.97%) | 78.42 | 77.61 - 78.57 | 0.7246 times | Wed 23 September 2026 | 78.42 (-1.07%) | 78.96 | 78.37 - 79.20 | 1.0469 times | Tue 22 September 2026 | 79.27 (0.01%) | 79.22 | 78.99 - 80.10 | 0.7933 times | Mon 21 September 2026 | 79.26 (-0.65%) | 79.78 | 78.89 - 79.88 | 0.8624 times | Fri 18 September 2026 | 79.78 (-1.31%) | 80.80 | 79.65 - 80.80 | 1.4914 times | Thu 17 September 2026 | 80.84 (0.56%) | 80.61 | 80.50 - 81.21 | 1.0359 times | Wed 16 September 2026 | 80.39 (0.24%) | 80.62 | 80.10 - 81.09 | 0.8612 times | Tue 15 September 2026 | 80.20 (-0.82%) | 81.12 | 79.89 - 81.19 | 0.78 times | Mon 14 September 2026 | 80.86 (-0.93%) | 82.04 | 80.79 - 82.13 | 1.0857 times |
Weekly price and charts EvergyInc
Strong weekly Stock price targets for EvergyInc EVRG are 77.16 and 78.12
| Weekly Target 1 | 76.9 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 77.863333333333 |
| Weekly Target 4 | 78.37 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.91 (-0.17%) | 78.04 | 77.36 - 78.32 | 0.4025 times | Fri 25 September 2026 | 78.04 (-2.18%) | 79.78 | 77.11 - 80.10 | 1.0166 times | Fri 18 September 2026 | 79.78 (-2.25%) | 82.04 | 79.65 - 82.13 | 1.2786 times | Fri 11 September 2026 | 81.62 (0.1%) | 81.45 | 80.81 - 82.63 | 0.9748 times | Fri 04 September 2026 | 81.54 (1.1%) | 80.40 | 79.85 - 82.33 | 1.2278 times | Fri 28 August 2026 | 80.65 (-0.33%) | 80.81 | 80.40 - 82.43 | 1.0591 times | Fri 21 August 2026 | 80.92 (-3.7%) | 83.75 | 80.70 - 84.56 | 0.9978 times | Fri 14 August 2026 | 84.03 (0.78%) | 82.86 | 81.44 - 84.19 | 1.0078 times | Fri 07 August 2026 | 83.38 (0.45%) | 82.92 | 82.02 - 84.75 | 1.0111 times | Fri 31 July 2026 | 83.01 (-4.78%) | 87.01 | 82.52 - 87.43 | 1.024 times | Fri 24 July 2026 | 87.18 (0%) | 87.07 | 86.76 - 87.66 | 0.176 times |
Monthly price and charts EvergyInc
Strong monthly Stock price targets for EvergyInc EVRG are 74.75 and 80.27
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 75.8 |
| Monthly Target 3 | 79.216666666667 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Evergy Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.91 (-3.84%) | 81.21 | 77.11 - 82.63 | 1.0213 times | Mon 31 August 2026 | 81.02 (-2.4%) | 82.92 | 79.85 - 84.75 | 0.9712 times | Fri 31 July 2026 | 83.01 (-3.96%) | 85.47 | 82.52 - 88.62 | 1.0221 times | Tue 30 June 2026 | 86.43 (5.35%) | 81.23 | 80.22 - 87.57 | 1.0679 times | Fri 29 May 2026 | 82.04 (-0.97%) | 82.85 | 80.30 - 84.49 | 1.0939 times | Thu 30 April 2026 | 82.84 (1.12%) | 81.75 | 79.21 - 85.27 | 0.764 times | Tue 31 March 2026 | 81.92 (-2.08%) | 83.30 | 78.15 - 85.23 | 0.9351 times | Fri 27 February 2026 | 83.66 (9.03%) | 76.59 | 75.69 - 84.08 | 1.1298 times | Fri 30 January 2026 | 76.73 (5.83%) | 72.33 | 71.41 - 77.51 | 0.996 times | Wed 31 December 2025 | 72.50 (-6.63%) | 77.41 | 71.93 - 77.48 | 0.9988 times | Fri 28 November 2025 | 77.65 (1.09%) | 77.50 | 74.76 - 77.71 | 0.9157 times |
Indicator Analysis of EvergyInc
Please login to view indicator analysis. or View indicator analysis of EvergyInc EVRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Evergy Inc EVRG
DMA (daily moving average) of Evergy Inc EVRG
| DMA period | DMA value |
| 5 day DMA | 78.26 |
| 12 day DMA | 79.52 |
| 20 day DMA | 80.29 |
| 35 day DMA | 81.23 |
| 50 day DMA | 82.27 |
| 100 day DMA | 83.15 |
| 150 day DMA | 82.78 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Evergy Inc EVRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 78.53 | 78.77 |
| 12 day EMA | 79.26 | 79.5 | 79.76 |
| 20 day EMA | 80.01 | 80.23 | 80.46 |
| 35 day EMA | 81.16 | 81.35 | 81.54 |
| 50 day EMA | 82.16 | 82.33 | 82.51 |
SMA (simple moving average) of Evergy Inc EVRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.26 | 78.53 | 78.88 |
| 12 day SMA | 79.52 | 79.81 | 80.07 |
| 20 day SMA | 80.29 | 80.43 | 80.6 |
| 35 day SMA | 81.23 | 81.38 | 81.52 |
| 50 day SMA | 82.27 | 82.42 | 82.57 |
| 100 day SMA | 83.15 | 83.18 | 83.21 |
| 150 day SMA | 82.78 | 82.81 | 82.83 |
| 200 day SMA | 81.06 | 81.03 | 81.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.