EatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EVT are 26.95 and 27.39

Daily Target 126.83
Daily Target 227.07
Daily Target 327.273333333333
Daily Target 427.51
Daily Target 527.71

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 27.30 (0.44%) 27.36 27.04 - 27.48 1.1179 times
Wed 08 July 2026 27.18 (-0.88%) 27.15 27.00 - 27.52 0.807 times
Tue 07 July 2026 27.42 (-0.33%) 27.44 27.26 - 27.59 0.5546 times
Mon 06 July 2026 27.51 (-0.83%) 27.71 27.50 - 27.85 1.0103 times
Thu 02 July 2026 27.74 (-0.18%) 27.79 27.58 - 27.96 0.8655 times
Wed 01 July 2026 27.79 (0.4%) 27.56 27.34 - 27.79 1.0119 times
Tue 30 June 2026 27.68 (0.99%) 27.44 27.17 - 27.76 1.2803 times
Mon 29 June 2026 27.41 (1.37%) 27.13 26.99 - 27.45 1.1191 times
Fri 26 June 2026 27.04 (-0.55%) 27.04 26.88 - 27.17 0.4966 times
Thu 25 June 2026 27.19 (2.14%) 26.72 26.67 - 27.23 1.7367 times
Wed 24 June 2026 26.62 (0.38%) 26.48 26.48 - 27.05 0.7673 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EVT are 26.73 and 27.58

Weekly Target 126.53
Weekly Target 226.92
Weekly Target 327.383333333333
Weekly Target 427.77
Weekly Target 528.23

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 27.30 (-1.59%) 27.71 27.00 - 27.85 0.9333 times
Thu 02 July 2026 27.74 (2.59%) 27.13 26.99 - 27.96 1.1437 times
Fri 26 June 2026 27.04 (1.92%) 26.72 26.29 - 27.23 1.1415 times
Thu 18 June 2026 26.53 (-0.71%) 26.71 26.20 - 27.15 0.8709 times
Fri 12 June 2026 26.72 (0.75%) 26.75 26.17 - 27.25 1.1892 times
Fri 05 June 2026 26.52 (-1.92%) 26.96 26.48 - 27.46 1.5062 times
Fri 29 May 2026 27.04 (1.62%) 26.91 26.61 - 27.22 0.9228 times
Fri 22 May 2026 26.61 (2.27%) 25.96 25.85 - 26.65 0.8244 times
Fri 15 May 2026 26.02 (-1.18%) 26.40 25.95 - 26.74 0.8081 times
Fri 08 May 2026 26.33 (-0.9%) 26.70 26.24 - 26.80 0.6598 times
Wed 06 May 2026 26.57 (1.33%) 26.22 26.10 - 26.73 0.8534 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EVT are 26.67 and 27.63

Monthly Target 126.46
Monthly Target 226.88
Monthly Target 327.42
Monthly Target 427.84
Monthly Target 528.38

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 09 July 2026 27.30 (-1.37%) 27.56 27.00 - 27.96 0.3046 times
Tue 30 June 2026 27.68 (2.37%) 26.96 26.17 - 27.76 1.1351 times
Fri 29 May 2026 27.04 (3.01%) 26.35 25.85 - 27.22 0.9104 times
Thu 30 April 2026 26.25 (6.92%) 24.66 24.30 - 26.33 0.9242 times
Tue 31 March 2026 24.55 (-6.76%) 26.20 23.74 - 26.40 1.0288 times
Fri 27 February 2026 26.33 (1.35%) 25.98 25.82 - 26.65 1.0014 times
Fri 30 January 2026 25.98 (3.18%) 25.34 25.02 - 25.99 1.1128 times
Wed 31 December 2025 25.18 (2.94%) 24.37 24.12 - 25.33 1.1534 times
Fri 28 November 2025 24.46 (-0.73%) 24.43 23.00 - 24.79 1.1517 times
Fri 31 October 2025 24.64 (0.78%) 24.33 24.04 - 24.78 1.2777 times
Tue 30 September 2025 24.45 (0.33%) 24.24 24.01 - 24.60 0.9527 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EVT

DMA (daily moving average) of Eaton Vance EVT

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.28
20 day DMA 27
35 day DMA 26.89
50 day DMA 26.73
100 day DMA 26.04
150 day DMA 25.82
200 day DMA 25.43

EMA (exponential moving average) of Eaton Vance EVT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3627.3927.49
12 day EMA27.2727.2627.28
20 day EMA27.1327.1127.1
35 day EMA26.926.8826.86
50 day EMA26.7126.6926.67

SMA (simple moving average) of Eaton Vance EVT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.5327.63
12 day SMA27.2827.2327.18
20 day SMA2726.9626.94
35 day SMA26.8926.8526.81
50 day SMA26.7326.726.67
100 day SMA26.0426.0326.02
150 day SMA25.8225.825.78
200 day SMA25.4325.4225.41
Back to top | Use Dark Theme