Login or Join
HomepageEatonVance EVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVT are 25.35 and 25.47
| Daily Target 1 | 25.32 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.56 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.44 (0.32%) | 25.45 | 25.38 - 25.50 | 0.5123 times | Thu 09 April 2026 | 25.36 (0.75%) | 25.18 | 25.14 - 25.43 | 0.4794 times | Wed 08 April 2026 | 25.17 (2.11%) | 25.34 | 25.01 - 25.50 | 1.2248 times | Tue 07 April 2026 | 24.65 (-0.2%) | 24.80 | 24.43 - 24.98 | 0.665 times | Mon 06 April 2026 | 24.70 (0.86%) | 24.41 | 24.41 - 24.93 | 0.7818 times | Thu 02 April 2026 | 24.49 (-1.37%) | 24.50 | 24.30 - 24.66 | 1.0131 times | Wed 01 April 2026 | 24.83 (1.14%) | 24.66 | 24.53 - 24.94 | 1.2497 times | Tue 31 March 2026 | 24.55 (2.55%) | 24.25 | 24.02 - 24.66 | 1.4356 times | Mon 30 March 2026 | 23.94 (0.67%) | 23.88 | 23.80 - 24.21 | 0.9242 times | Fri 27 March 2026 | 23.78 (-1.04%) | 24.02 | 23.74 - 24.32 | 1.714 times | Thu 26 March 2026 | 24.03 (-2.12%) | 24.45 | 24.01 - 24.53 | 0.6127 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVT are 24.93 and 26.02
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.116666666667 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.44 (3.88%) | 24.41 | 24.41 - 25.50 | 0.9213 times | Thu 02 April 2026 | 24.49 (2.99%) | 23.88 | 23.80 - 24.94 | 1.1625 times | Fri 27 March 2026 | 23.78 (-1.82%) | 24.34 | 23.74 - 24.85 | 1.1593 times | Fri 20 March 2026 | 24.22 (-2.77%) | 25.01 | 24.16 - 25.22 | 0.8684 times | Fri 13 March 2026 | 24.91 (-1.42%) | 25.02 | 24.56 - 25.38 | 1.1841 times | Fri 06 March 2026 | 25.27 (-4.03%) | 26.20 | 25.15 - 26.40 | 1.152 times | Fri 27 February 2026 | 26.33 (-0.08%) | 26.43 | 26.04 - 26.49 | 1.1967 times | Fri 20 February 2026 | 26.35 (-0.15%) | 25.92 | 25.90 - 26.39 | 0.8558 times | Fri 13 February 2026 | 26.39 (0%) | 26.30 | 26.06 - 26.65 | 0.2266 times | Fri 13 February 2026 | 26.39 (0.04%) | 26.26 | 26.06 - 26.65 | 1.2732 times | Fri 06 February 2026 | 26.38 (1.54%) | 25.98 | 25.82 - 26.42 | 1.273 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVT are 24.87 and 26.07
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.08 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.44 (3.63%) | 24.66 | 24.30 - 25.50 | 0.3 times | Tue 31 March 2026 | 24.55 (-6.76%) | 26.20 | 23.74 - 26.40 | 0.998 times | Fri 27 February 2026 | 26.33 (1.35%) | 25.98 | 25.82 - 26.65 | 0.9715 times | Fri 30 January 2026 | 25.98 (3.18%) | 25.34 | 25.02 - 25.99 | 1.0795 times | Wed 31 December 2025 | 25.18 (2.94%) | 24.37 | 24.12 - 25.33 | 1.119 times | Fri 28 November 2025 | 24.46 (-0.73%) | 24.43 | 23.00 - 24.79 | 1.1173 times | Fri 31 October 2025 | 24.64 (0.78%) | 24.33 | 24.04 - 24.78 | 1.2395 times | Tue 30 September 2025 | 24.45 (0.33%) | 24.24 | 24.01 - 24.60 | 0.9242 times | Fri 29 August 2025 | 24.37 (1.75%) | 23.91 | 23.52 - 24.57 | 1.0739 times | Thu 31 July 2025 | 23.95 (-0.62%) | 23.95 | 23.80 - 24.46 | 1.1771 times | Mon 30 June 2025 | 24.10 (3.7%) | 23.15 | 22.99 - 24.13 | 1.0312 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVT
DMA (daily moving average) of Eaton Vance EVT
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.63 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.48 |
| 100 day DMA | 25.14 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Eaton Vance EVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 24.97 | 24.77 |
| 12 day EMA | 24.86 | 24.76 | 24.65 |
| 20 day EMA | 24.88 | 24.82 | 24.76 |
| 35 day EMA | 25.1 | 25.08 | 25.06 |
| 50 day EMA | 25.47 | 25.47 | 25.47 |
SMA (simple moving average) of Eaton Vance EVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.87 | 24.77 |
| 12 day SMA | 24.62 | 24.52 | 24.43 |
| 20 day SMA | 24.63 | 24.61 | 24.59 |
| 35 day SMA | 25.17 | 25.19 | 25.21 |
| 50 day SMA | 25.48 | 25.48 | 25.49 |
| 100 day SMA | 25.14 | 25.13 | 25.12 |
| 150 day SMA | 24.89 | 24.88 | 24.88 |
| 200 day SMA | 24.69 | 24.68 | 24.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.