EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong Daily Stock price targets for EvertecInc EVTC are 28.14 and 29.69

Daily Target 126.86
Daily Target 227.86
Daily Target 328.41
Daily Target 429.41
Daily Target 529.96

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Thu 09 July 2026 28.86 (3.44%) 27.51 27.41 - 28.96 0.705 times
Wed 08 July 2026 27.90 (-2.45%) 28.50 27.80 - 28.55 0.3018 times
Tue 07 July 2026 28.60 (-0.69%) 29.21 28.55 - 29.34 0.8991 times
Mon 06 July 2026 28.80 (-2.8%) 29.52 28.50 - 29.53 0.8687 times
Thu 02 July 2026 29.63 (2%) 29.16 29.01 - 29.88 0.7958 times
Wed 01 July 2026 29.05 (4.57%) 28.16 28.04 - 29.49 0.8122 times
Tue 30 June 2026 27.78 (0.69%) 27.70 27.08 - 28.02 0.9367 times
Mon 29 June 2026 27.59 (0.8%) 27.40 26.27 - 28.26 1.4646 times
Fri 26 June 2026 27.37 (4.15%) 25.96 25.80 - 27.61 2.5832 times
Thu 25 June 2026 26.28 (-0.64%) 26.85 26.26 - 27.09 0.633 times
Wed 24 June 2026 26.45 (3.77%) 25.18 24.92 - 26.64 0.8997 times

Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 27.08 and 29.2

Weekly Target 126.48
Weekly Target 227.67
Weekly Target 328.6
Weekly Target 429.79
Weekly Target 530.72

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Thu 09 July 2026 28.86 (-2.6%) 29.52 27.41 - 29.53 0.4603 times
Thu 02 July 2026 29.63 (8.26%) 27.40 26.27 - 29.88 0.6651 times
Fri 26 June 2026 27.37 (6.42%) 25.74 24.92 - 27.61 0.9791 times
Thu 18 June 2026 25.72 (-2.13%) 27.44 25.72 - 28.49 1.3988 times
Fri 12 June 2026 26.28 (17.64%) 22.17 22.10 - 26.58 1.1487 times
Fri 05 June 2026 22.34 (-8.7%) 24.52 21.81 - 25.60 1.1703 times
Fri 29 May 2026 24.47 (-1.17%) 24.46 23.61 - 25.08 0.897 times
Fri 22 May 2026 24.76 (4.78%) 23.33 23.33 - 25.37 0.8542 times
Fri 15 May 2026 23.63 (-1.58%) 23.83 22.72 - 24.95 1.003 times
Fri 08 May 2026 24.01 (-14.74%) 28.60 21.82 - 28.83 1.4233 times
Wed 06 May 2026 28.16 (-3.56%) 29.05 27.71 - 29.88 0.3194 times

weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 28.14 and 30.61

Monthly Target 126.25
Monthly Target 227.55
Monthly Target 328.716666666667
Monthly Target 430.02
Monthly Target 531.19

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Thu 09 July 2026 28.86 (3.89%) 28.16 27.41 - 29.88 0.2343 times
Tue 30 June 2026 27.78 (13.53%) 24.52 21.81 - 28.49 1.6424 times
Fri 29 May 2026 24.47 (-17.14%) 29.89 21.82 - 29.89 1.4711 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.5882 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.0144 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.1386 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.7603 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.05 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.1056 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 0.9951 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.6747 times

monthly chart EvertecInc

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 28.76
12 day DMA 27.82
20 day DMA 27.09
35 day DMA 25.7
50 day DMA 25.83
100 day DMA 27.13
150 day DMA 27.78
200 day DMA 28.42

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5128.3428.56
12 day EMA27.8927.7127.67
20 day EMA27.2727.127.02
35 day EMA26.9126.7926.72
50 day EMA26.4426.3426.28

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7628.828.77
12 day SMA27.8227.5127.33
20 day SMA27.0926.8126.54
35 day SMA25.725.5725.45
50 day SMA25.8325.8525.89
100 day SMA27.1327.127.08
150 day SMA27.7827.7827.79
200 day SMA28.4228.4528.48
Back to top | Use Dark Theme