Login or Join
HomepageEvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EvertecInc
Strong Daily Stock price targets for EvertecInc EVTC are 29.79 and 30.82
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.6 |
| Daily Target 3 | 29.966666666667 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 31 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.27 (3.59%) | 29.30 | 29.30 - 30.33 | 1.2917 times | Tue 14 April 2026 | 29.22 (0.86%) | 28.93 | 28.93 - 29.48 | 0.8368 times | Mon 13 April 2026 | 28.97 (3.95%) | 27.81 | 27.68 - 29.03 | 1.0136 times | Fri 10 April 2026 | 27.87 (-2.07%) | 28.35 | 27.75 - 28.43 | 0.7422 times | Thu 09 April 2026 | 28.46 (-0.07%) | 28.28 | 27.76 - 28.61 | 0.8904 times | Wed 08 April 2026 | 28.48 (2.01%) | 28.62 | 28.42 - 29.12 | 1.5874 times | Tue 07 April 2026 | 27.92 (-0.78%) | 28.11 | 27.81 - 28.51 | 0.9021 times | Mon 06 April 2026 | 28.14 (0.25%) | 28.04 | 27.74 - 28.55 | 1.0327 times | Thu 02 April 2026 | 28.07 (0.93%) | 27.76 | 27.40 - 28.52 | 0.8797 times | Wed 01 April 2026 | 27.81 (-1.45%) | 28.10 | 27.48 - 28.32 | 0.8234 times | Tue 31 March 2026 | 28.22 (1.07%) | 28.20 | 27.45 - 28.37 | 1.9667 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.98 and 31.63
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.426666666667 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.27 (8.61%) | 27.81 | 27.68 - 30.33 | 0.5036 times | Fri 10 April 2026 | 27.87 (-0.71%) | 28.04 | 27.74 - 29.12 | 0.8262 times | Thu 02 April 2026 | 28.07 (2.9%) | 27.66 | 27.40 - 28.52 | 0.7836 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 1.0008 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.7778 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.3695 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.6281 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 2.0728 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.7638 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2738 times | Fri 13 February 2026 | 26.36 (-2.44%) | 26.84 | 25.83 - 27.42 | 1.2857 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.84 and 31.77
| Monthly Target 1 | 26.4 |
| Monthly Target 2 | 28.34 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 31.27 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.27 (7.26%) | 28.10 | 27.40 - 30.33 | 0.3611 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.1911 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.3369 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8927 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.2329 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.2982 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.1684 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7922 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7631 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9633 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6229 times |
Indicator Analysis of EvertecInc
Please login to view indicator analysis. or View indicator analysis of EvertecInc EVTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.39 |
| 35 day DMA | 28.25 |
| 50 day DMA | 27.85 |
| 100 day DMA | 28.66 |
| 150 day DMA | 29.49 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 28.69 | 28.42 |
| 12 day EMA | 28.7 | 28.42 | 28.28 |
| 20 day EMA | 28.51 | 28.33 | 28.24 |
| 35 day EMA | 28.25 | 28.13 | 28.07 |
| 50 day EMA | 28.1 | 28.01 | 27.96 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.6 | 28.34 |
| 12 day SMA | 28.45 | 28.2 | 28.12 |
| 20 day SMA | 28.39 | 28.35 | 28.35 |
| 35 day SMA | 28.25 | 28.12 | 28.07 |
| 50 day SMA | 27.85 | 27.85 | 27.87 |
| 100 day SMA | 28.66 | 28.64 | 28.63 |
| 150 day SMA | 29.49 | 29.52 | 29.55 |
| 200 day SMA | 30.93 | 30.96 | 30.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.