Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 76.51 and 78.86
| Daily Target 1 | 76.06 |
| Daily Target 2 | 76.96 |
| Daily Target 3 | 78.406666666667 |
| Daily Target 4 | 79.31 |
| Daily Target 5 | 80.76 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.87 (-1.62%) | 79.15 | 77.50 - 79.85 | 1.1559 times | Thu 09 April 2026 | 79.15 (-3.13%) | 81.32 | 79.06 - 81.32 | 1.2781 times | Wed 08 April 2026 | 81.71 (1.06%) | 82.02 | 81.36 - 82.77 | 1.09 times | Tue 07 April 2026 | 80.85 (-0.42%) | 80.62 | 80.21 - 81.41 | 0.5755 times | Mon 06 April 2026 | 81.19 (0.17%) | 81.00 | 80.56 - 81.72 | 0.5555 times | Thu 02 April 2026 | 81.05 (-0.26%) | 81.14 | 79.40 - 81.72 | 0.7719 times | Wed 01 April 2026 | 81.26 (1.47%) | 81.00 | 80.11 - 82.17 | 1.2519 times | Tue 31 March 2026 | 80.08 (0.73%) | 80.01 | 77.60 - 80.53 | 1.0344 times | Mon 30 March 2026 | 79.50 (0.2%) | 79.19 | 78.39 - 80.63 | 1.1478 times | Fri 27 March 2026 | 79.34 (-3.36%) | 81.80 | 78.57 - 81.84 | 1.139 times | Thu 26 March 2026 | 82.10 (-0.69%) | 82.36 | 81.93 - 83.76 | 1.4571 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 75.05 and 80.32
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 79.38 |
| Weekly Target 4 | 81.26 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.87 (-3.92%) | 81.00 | 77.50 - 82.77 | 0.9689 times | Thu 02 April 2026 | 81.05 (2.16%) | 79.19 | 77.60 - 82.17 | 0.8754 times | Fri 27 March 2026 | 79.34 (-3.85%) | 82.50 | 78.57 - 83.83 | 1.1217 times | Fri 20 March 2026 | 82.52 (0.87%) | 82.13 | 81.73 - 85.14 | 0.601 times | Fri 13 March 2026 | 81.81 (0.21%) | 80.87 | 80.54 - 86.38 | 1.2248 times | Fri 06 March 2026 | 81.64 (-5.59%) | 85.67 | 80.50 - 87.32 | 1.2361 times | Fri 27 February 2026 | 86.47 (8.39%) | 79.10 | 79.10 - 86.95 | 1.17 times | Fri 20 February 2026 | 79.78 (5.15%) | 77.21 | 76.33 - 80.42 | 0.8549 times | Fri 13 February 2026 | 75.87 (0%) | 76.62 | 75.51 - 77.56 | 0.2601 times | Fri 13 February 2026 | 75.87 (-3.61%) | 78.13 | 74.66 - 79.91 | 1.6872 times | Fri 06 February 2026 | 78.71 (-3.26%) | 81.44 | 77.44 - 83.77 | 1.318 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 75.05 and 80.32
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 79.38 |
| Monthly Target 4 | 81.26 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 77.87 (-2.76%) | 81.00 | 77.50 - 82.77 | 0.3391 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.1314 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2906 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8735 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7579 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7801 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.5175 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.1224 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.9348 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.2527 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.854 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 80.15 |
| 12 day DMA | 80.56 |
| 20 day DMA | 81.49 |
| 35 day DMA | 82.5 |
| 50 day DMA | 81.41 |
| 100 day DMA | 83.15 |
| 150 day DMA | 81.45 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.63 | 80.51 | 81.19 |
| 12 day EMA | 80.55 | 81.04 | 81.38 |
| 20 day EMA | 81.14 | 81.48 | 81.72 |
| 35 day EMA | 81.25 | 81.45 | 81.59 |
| 50 day EMA | 81.45 | 81.6 | 81.7 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.15 | 80.79 | 81.21 |
| 12 day SMA | 80.56 | 80.88 | 81.12 |
| 20 day SMA | 81.49 | 81.85 | 82.18 |
| 35 day SMA | 82.5 | 82.53 | 82.51 |
| 50 day SMA | 81.41 | 81.49 | 81.58 |
| 100 day SMA | 83.15 | 83.23 | 83.29 |
| 150 day SMA | 81.45 | 81.47 | 81.48 |
| 200 day SMA | 80.75 | 80.74 | 80.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.