Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 86.2 and 87.97
| Daily Target 1 | 84.8 |
| Daily Target 2 | 85.82 |
| Daily Target 3 | 86.573333333333 |
| Daily Target 4 | 87.59 |
| Daily Target 5 | 88.34 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.83 (0.63%) | 86.00 | 85.56 - 87.33 | 0.8466 times | Fri 25 September 2026 | 86.29 (0.65%) | 86.66 | 84.93 - 87.11 | 0.9441 times | Thu 24 September 2026 | 85.73 (-1.26%) | 86.54 | 85.63 - 87.12 | 1.0148 times | Wed 23 September 2026 | 86.82 (-2.21%) | 88.70 | 86.06 - 88.79 | 0.9504 times | Tue 22 September 2026 | 88.78 (0.5%) | 89.00 | 88.50 - 89.66 | 0.9269 times | Mon 21 September 2026 | 88.34 (0.09%) | 88.34 | 87.77 - 88.59 | 0.8778 times | Fri 18 September 2026 | 88.26 (0.01%) | 88.03 | 87.47 - 88.77 | 1.1168 times | Thu 17 September 2026 | 88.25 (-1.15%) | 89.21 | 88.00 - 89.58 | 1.0176 times | Wed 16 September 2026 | 89.28 (4.13%) | 84.99 | 84.84 - 89.70 | 1.3143 times | Tue 15 September 2026 | 85.74 (0.26%) | 85.03 | 84.47 - 86.03 | 0.9908 times | Mon 14 September 2026 | 85.52 (1.36%) | 85.45 | 85.12 - 86.26 | 0.7837 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 86.2 and 87.97
| Weekly Target 1 | 84.8 |
| Weekly Target 2 | 85.82 |
| Weekly Target 3 | 86.573333333333 |
| Weekly Target 4 | 87.59 |
| Weekly Target 5 | 88.34 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.83 (0.63%) | 86.00 | 85.56 - 87.33 | 0.2117 times | Fri 25 September 2026 | 86.29 (-2.23%) | 88.34 | 84.93 - 89.66 | 1.1786 times | Fri 18 September 2026 | 88.26 (4.61%) | 85.45 | 84.47 - 89.70 | 1.3059 times | Fri 11 September 2026 | 84.37 (-6.15%) | 89.07 | 83.81 - 89.10 | 0.8148 times | Fri 04 September 2026 | 89.90 (-0.34%) | 91.00 | 88.40 - 92.95 | 0.8959 times | Fri 28 August 2026 | 90.21 (0.47%) | 89.89 | 89.46 - 92.12 | 0.852 times | Fri 21 August 2026 | 89.79 (-1.98%) | 90.84 | 88.79 - 93.25 | 0.9096 times | Fri 14 August 2026 | 91.60 (2.1%) | 89.38 | 88.61 - 93.91 | 1.0222 times | Fri 07 August 2026 | 89.72 (4.24%) | 86.89 | 86.39 - 91.02 | 1.1176 times | Fri 31 July 2026 | 86.07 (4.16%) | 83.30 | 81.16 - 87.08 | 1.6916 times | Fri 24 July 2026 | 82.63 (0%) | 88.00 | 82.53 - 89.08 | 0.6873 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 80.75 and 89.89
| Monthly Target 1 | 78.72 |
| Monthly Target 2 | 82.78 |
| Monthly Target 3 | 87.863333333333 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 97 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.83 (-4.32%) | 91.39 | 83.81 - 92.95 | 0.7049 times | Mon 31 August 2026 | 90.75 (5.44%) | 86.89 | 86.39 - 93.91 | 0.7092 times | Fri 31 July 2026 | 86.07 (-4.85%) | 91.01 | 81.16 - 96.29 | 1.2775 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.0937 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1116 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.2909 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0641 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.2138 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8215 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7128 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7337 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 86.89 |
| 12 day DMA | 87.02 |
| 20 day DMA | 87.79 |
| 35 day DMA | 89.28 |
| 50 day DMA | 88.29 |
| 100 day DMA | 87.62 |
| 150 day DMA | 85.82 |
| 200 day DMA | 85.04 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.82 | 86.82 | 87.08 |
| 12 day EMA | 87.28 | 87.36 | 87.56 |
| 20 day EMA | 87.69 | 87.78 | 87.94 |
| 35 day EMA | 87.81 | 87.87 | 87.96 |
| 50 day EMA | 88.06 | 88.11 | 88.18 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.89 | 87.19 | 87.59 |
| 12 day SMA | 87.02 | 87.01 | 87 |
| 20 day SMA | 87.79 | 87.96 | 88.15 |
| 35 day SMA | 89.28 | 89.36 | 89.45 |
| 50 day SMA | 88.29 | 88.26 | 88.24 |
| 100 day SMA | 87.62 | 87.58 | 87.55 |
| 150 day SMA | 85.82 | 85.79 | 85.77 |
| 200 day SMA | 85.04 | 85.02 | 85.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.