Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 79.92 and 82.01
| Daily Target 1 | 79.4 |
| Daily Target 2 | 80.44 |
| Daily Target 3 | 81.486666666667 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 83.58 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.49 (-0.45%) | 82.46 | 80.44 - 82.53 | 1.1871 times | Wed 28 January 2026 | 81.86 (-2.08%) | 83.09 | 81.81 - 83.68 | 0.7949 times | Tue 27 January 2026 | 83.60 (-0.8%) | 84.01 | 83.16 - 84.69 | 0.5862 times | Mon 26 January 2026 | 84.27 (0.73%) | 83.36 | 83.25 - 84.56 | 0.8774 times | Fri 23 January 2026 | 83.66 (-0.92%) | 84.36 | 83.40 - 85.00 | 0.9251 times | Thu 22 January 2026 | 84.44 (-0.82%) | 85.24 | 84.32 - 86.19 | 1.1075 times | Wed 21 January 2026 | 85.14 (2.01%) | 83.92 | 83.69 - 85.69 | 1.4616 times | Tue 20 January 2026 | 83.46 (-1.06%) | 83.72 | 82.82 - 85.16 | 1.1595 times | Fri 16 January 2026 | 84.35 (-0.17%) | 84.17 | 83.27 - 84.55 | 1.0011 times | Thu 15 January 2026 | 84.49 (1.67%) | 83.50 | 82.38 - 84.51 | 0.8996 times | Wed 14 January 2026 | 83.10 (-0.88%) | 83.32 | 81.26 - 83.60 | 1.823 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 78.84 and 83.09
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 82.206666666667 |
| Weekly Target 4 | 83.97 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.49 (-2.59%) | 83.36 | 80.44 - 84.69 | 0.8887 times | Fri 23 January 2026 | 83.66 (-0.82%) | 83.72 | 82.82 - 86.19 | 1.2004 times | Fri 16 January 2026 | 84.35 (-0.92%) | 86.00 | 81.26 - 86.10 | 1.5067 times | Fri 09 January 2026 | 85.13 (-0.23%) | 85.00 | 83.66 - 86.60 | 1.4524 times | Fri 02 January 2026 | 85.33 (-1.85%) | 87.00 | 84.08 - 87.44 | 0.4147 times | Mon 29 December 2025 | 86.94 (0.1%) | 87.00 | 86.73 - 87.44 | 0.1197 times | Fri 26 December 2025 | 86.85 (1.39%) | 85.50 | 84.87 - 86.98 | 0.4317 times | Fri 19 December 2025 | 85.66 (3.11%) | 83.57 | 81.85 - 86.19 | 1.8045 times | Fri 12 December 2025 | 83.08 (-3.61%) | 86.01 | 83.03 - 86.01 | 1.0354 times | Fri 05 December 2025 | 86.19 (-0.55%) | 86.60 | 83.60 - 87.89 | 1.1459 times | Fri 28 November 2025 | 86.67 (1.81%) | 84.88 | 83.81 - 87.40 | 1.077 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 77.89 and 84.05
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 82.843333333333 |
| Monthly Target 4 | 85.25 |
| Monthly Target 5 | 89 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 81.49 (-4.41%) | 85.46 | 80.44 - 86.60 | 0.798 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7291 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.7505 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4598 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0797 times | Fri 29 August 2025 | 81.34 (2.56%) | 79.02 | 76.07 - 82.26 | 0.8992 times | Thu 31 July 2025 | 79.31 (1.41%) | 77.70 | 75.30 - 83.00 | 1.205 times | Mon 30 June 2025 | 78.21 (-0.01%) | 77.49 | 72.42 - 78.53 | 0.8215 times | Fri 30 May 2025 | 78.22 (3.62%) | 75.54 | 73.61 - 78.75 | 1.0951 times | Wed 30 April 2025 | 75.49 (4.15%) | 72.18 | 65.94 - 76.60 | 1.1621 times | Mon 31 March 2025 | 72.48 (1.2%) | 72.16 | 67.32 - 73.19 | 1.0266 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 83.64 |
| 20 day DMA | 84.09 |
| 35 day DMA | 84.58 |
| 50 day DMA | 84.79 |
| 100 day DMA | 81.47 |
| 150 day DMA | 80.56 |
| 200 day DMA | 79.22 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.68 | 83.28 | 83.99 |
| 12 day EMA | 83.49 | 83.85 | 84.21 |
| 20 day EMA | 83.93 | 84.19 | 84.44 |
| 35 day EMA | 84.31 | 84.48 | 84.63 |
| 50 day EMA | 84.65 | 84.78 | 84.9 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 83.57 | 84.22 |
| 12 day SMA | 83.64 | 83.77 | 84.04 |
| 20 day SMA | 84.09 | 84.37 | 84.62 |
| 35 day SMA | 84.58 | 84.66 | 84.78 |
| 50 day SMA | 84.79 | 84.88 | 84.97 |
| 100 day SMA | 81.47 | 81.47 | 81.46 |
| 150 day SMA | 80.56 | 80.53 | 80.49 |
| 200 day SMA | 79.22 | 79.16 | 79.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.