Login or Join
HomepageEdwardsLifesciences EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edwards Lifesciences EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EdwardsLifesciences
Strong Daily Stock price targets for EdwardsLifesciences EW are 90.09 and 92.28
| Daily Target 1 | 89.67 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 91.86 |
| Daily Target 4 | 92.69 |
| Daily Target 5 | 94.05 |
Daily price and volume Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.33 (-2.46%) | 93.05 | 91.03 - 93.22 | 0.8639 times | Wed 08 July 2026 | 93.63 (-1.26%) | 94.43 | 92.89 - 95.13 | 0.4606 times | Tue 07 July 2026 | 94.82 (-0.38%) | 96.10 | 94.20 - 96.29 | 0.9211 times | Mon 06 July 2026 | 95.18 (0.86%) | 94.36 | 92.72 - 95.57 | 0.8202 times | Thu 02 July 2026 | 94.37 (2.59%) | 92.07 | 91.82 - 94.47 | 0.6644 times | Wed 01 July 2026 | 91.99 (1.69%) | 91.01 | 90.28 - 92.39 | 0.8877 times | Tue 30 June 2026 | 90.46 (-0.79%) | 91.53 | 89.69 - 92.00 | 0.7516 times | Mon 29 June 2026 | 91.18 (0.44%) | 91.02 | 91.01 - 92.88 | 0.7473 times | Fri 26 June 2026 | 90.78 (1.18%) | 90.31 | 89.33 - 92.46 | 2.9883 times | Thu 25 June 2026 | 89.72 (0.07%) | 90.12 | 89.66 - 91.65 | 0.8949 times | Wed 24 June 2026 | 89.66 (3.12%) | 87.35 | 87.00 - 90.99 | 0.9349 times |
Weekly price and charts EdwardsLifesciences
Strong weekly Stock price targets for EdwardsLifesciences EW are 88.55 and 93.81
| Weekly Target 1 | 87.62 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 92.883333333333 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 98.14 |
Weekly price and volumes for Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.33 (-3.22%) | 94.36 | 91.03 - 96.29 | 0.7337 times | Thu 02 July 2026 | 94.37 (3.95%) | 91.02 | 89.69 - 94.47 | 0.7302 times | Fri 26 June 2026 | 90.78 (3.91%) | 87.34 | 85.32 - 92.46 | 1.5367 times | Thu 18 June 2026 | 87.36 (2.64%) | 85.30 | 84.61 - 89.60 | 0.9496 times | Fri 12 June 2026 | 85.11 (-0.99%) | 85.99 | 83.17 - 87.93 | 0.9739 times | Fri 05 June 2026 | 85.96 (-0.59%) | 86.55 | 84.70 - 89.48 | 1.0412 times | Fri 29 May 2026 | 86.47 (0.8%) | 86.25 | 85.52 - 88.28 | 1.295 times | Fri 22 May 2026 | 85.78 (5.41%) | 81.14 | 80.57 - 86.03 | 0.9487 times | Fri 15 May 2026 | 81.38 (1.78%) | 79.73 | 76.49 - 82.28 | 1.1735 times | Fri 08 May 2026 | 79.96 (-3.89%) | 82.73 | 79.24 - 84.43 | 0.6173 times | Wed 06 May 2026 | 83.20 (-0.93%) | 83.66 | 81.32 - 84.65 | 0.579 times |
Monthly price and charts EdwardsLifesciences
Strong monthly Stock price targets for EdwardsLifesciences EW are 90.81 and 96.82
| Monthly Target 1 | 86.62 |
| Monthly Target 2 | 88.98 |
| Monthly Target 3 | 92.633333333333 |
| Monthly Target 4 | 94.99 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Edwards Lifesciences
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 91.33 (0.96%) | 91.01 | 90.28 - 96.29 | 0.2559 times | Tue 30 June 2026 | 90.46 (4.61%) | 86.55 | 83.17 - 92.88 | 1.1255 times | Fri 29 May 2026 | 86.47 (3.56%) | 84.01 | 76.49 - 88.28 | 1.1439 times | Thu 30 April 2026 | 83.50 (4.27%) | 81.00 | 77.10 - 84.95 | 1.3284 times | Tue 31 March 2026 | 80.08 (-7.39%) | 85.67 | 77.60 - 87.32 | 1.0949 times | Fri 27 February 2026 | 86.47 (6.28%) | 81.44 | 74.66 - 86.95 | 1.249 times | Fri 30 January 2026 | 81.36 (-4.56%) | 85.46 | 80.44 - 86.60 | 0.8454 times | Wed 31 December 2025 | 85.25 (-1.64%) | 86.60 | 81.85 - 87.89 | 0.7334 times | Fri 28 November 2025 | 86.67 (5.12%) | 83.05 | 81.69 - 87.40 | 0.755 times | Fri 31 October 2025 | 82.45 (6.02%) | 77.79 | 72.30 - 87.09 | 1.4686 times | Tue 30 September 2025 | 77.77 (-4.39%) | 80.75 | 73.05 - 82.67 | 1.0862 times |
Indicator Analysis of EdwardsLifesciences
Please login to view indicator analysis. or View indicator analysis of EdwardsLifesciences EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Edwards Lifesciences EW
DMA (daily moving average) of Edwards Lifesciences EW
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 91.67 |
| 20 day DMA | 89.59 |
| 35 day DMA | 88.03 |
| 50 day DMA | 86.17 |
| 100 day DMA | 83.96 |
| 150 day DMA | 83.76 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Edwards Lifesciences EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.86 | 93.62 | 93.61 |
| 12 day EMA | 91.72 | 91.79 | 91.45 |
| 20 day EMA | 90.37 | 90.27 | 89.92 |
| 35 day EMA | 88.35 | 88.17 | 87.85 |
| 50 day EMA | 86.6 | 86.41 | 86.12 |
SMA (simple moving average) of Edwards Lifesciences EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 94 | 93.36 |
| 12 day SMA | 91.67 | 91.22 | 90.7 |
| 20 day SMA | 89.59 | 89.4 | 89.01 |
| 35 day SMA | 88.03 | 87.77 | 87.42 |
| 50 day SMA | 86.17 | 85.99 | 85.78 |
| 100 day SMA | 83.96 | 83.81 | 83.63 |
| 150 day SMA | 83.76 | 83.72 | 83.66 |
| 200 day SMA | 82.84 | 82.76 | 82.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.