Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 129.62 and 133.59
| Daily Target 1 | 126.5 |
| Daily Target 2 | 128.76 |
| Daily Target 3 | 130.46666666667 |
| Daily Target 4 | 132.73 |
| Daily Target 5 | 134.44 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 131.03 (2.69%) | 128.41 | 128.20 - 132.17 | 0.7461 times | Wed 08 July 2026 | 127.60 (-2.21%) | 130.49 | 127.07 - 130.49 | 0.6686 times | Tue 07 July 2026 | 130.49 (-0.85%) | 131.40 | 129.98 - 132.61 | 0.9748 times | Mon 06 July 2026 | 131.61 (1.79%) | 129.21 | 129.21 - 131.66 | 0.7273 times | Thu 02 July 2026 | 129.30 (-1.07%) | 131.31 | 128.68 - 132.09 | 1.2078 times | Wed 01 July 2026 | 130.70 (1.25%) | 129.94 | 128.68 - 131.69 | 1.3096 times | Tue 30 June 2026 | 129.09 (0%) | 129.10 | 128.00 - 129.84 | 1.0723 times | Mon 29 June 2026 | 129.09 (-0.29%) | 129.73 | 128.30 - 130.76 | 0.8946 times | Fri 26 June 2026 | 129.47 (-0.59%) | 130.69 | 128.94 - 130.78 | 1.5112 times | Thu 25 June 2026 | 130.24 (-0.34%) | 131.17 | 129.61 - 131.80 | 0.8876 times | Wed 24 June 2026 | 130.69 (-0.15%) | 131.04 | 130.63 - 132.23 | 1.1624 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 129.05 and 134.59
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 127.86 |
| Weekly Target 3 | 130.23666666667 |
| Weekly Target 4 | 133.4 |
| Weekly Target 5 | 135.78 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 131.03 (1.34%) | 129.21 | 127.07 - 132.61 | 0.7122 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.0247 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.286 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.7734 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 0.9547 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.8658 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.6998 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.891 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.1352 times | Fri 08 May 2026 | 122.99 (-1.78%) | 125.12 | 121.53 - 126.19 | 0.6571 times | Wed 06 May 2026 | 125.22 (-0.48%) | 124.17 | 123.00 - 126.19 | 0.5042 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 129.05 and 134.59
| Monthly Target 1 | 124.7 |
| Monthly Target 2 | 127.86 |
| Monthly Target 3 | 130.23666666667 |
| Monthly Target 4 | 133.4 |
| Monthly Target 5 | 135.78 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 131.03 (1.5%) | 129.94 | 127.07 - 132.61 | 0.3052 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2633 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9739 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1374 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2082 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1016 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4001 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8613 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5916 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1575 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2581 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 130.01 |
| 12 day DMA | 130.02 |
| 20 day DMA | 129.81 |
| 35 day DMA | 127.15 |
| 50 day DMA | 125.85 |
| 100 day DMA | 119.42 |
| 150 day DMA | 117.89 |
| 200 day DMA | 114.26 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.97 | 129.44 | 130.36 |
| 12 day EMA | 129.69 | 129.45 | 129.79 |
| 20 day EMA | 129.05 | 128.84 | 128.97 |
| 35 day EMA | 127.74 | 127.55 | 127.55 |
| 50 day EMA | 126.08 | 125.88 | 125.81 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.01 | 129.94 | 130.24 |
| 12 day SMA | 130.02 | 129.86 | 129.79 |
| 20 day SMA | 129.81 | 129.69 | 129.63 |
| 35 day SMA | 127.15 | 126.86 | 126.63 |
| 50 day SMA | 125.85 | 125.72 | 125.67 |
| 100 day SMA | 119.42 | 119.28 | 119.19 |
| 150 day SMA | 117.89 | 117.74 | 117.6 |
| 200 day SMA | 114.26 | 114.14 | 114.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.