Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 114.69 and 116.28
| Daily Target 1 | 114.4 |
| Daily Target 2 | 114.97 |
| Daily Target 3 | 115.98666666667 |
| Daily Target 4 | 116.56 |
| Daily Target 5 | 117.58 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.55 (-1.01%) | 116.81 | 115.41 - 117.00 | 0.6577 times | Thu 09 April 2026 | 116.73 (1.86%) | 114.26 | 113.84 - 117.27 | 1.0416 times | Wed 08 April 2026 | 114.60 (3.58%) | 113.45 | 113.45 - 116.00 | 1.2443 times | Tue 07 April 2026 | 110.64 (0.63%) | 109.82 | 109.70 - 114.28 | 0.5152 times | Mon 06 April 2026 | 109.95 (0.88%) | 108.99 | 108.83 - 110.23 | 0.5924 times | Thu 02 April 2026 | 108.99 (-0.31%) | 107.34 | 106.08 - 109.11 | 1.0939 times | Wed 01 April 2026 | 109.33 (2.41%) | 107.57 | 107.57 - 110.11 | 1.4519 times | Tue 31 March 2026 | 106.76 (2.84%) | 105.68 | 104.68 - 107.72 | 1.3171 times | Mon 30 March 2026 | 103.81 (-0.14%) | 105.10 | 103.46 - 105.14 | 1.1225 times | Fri 27 March 2026 | 103.96 (-2.04%) | 105.84 | 103.58 - 105.84 | 0.9634 times | Thu 26 March 2026 | 106.13 (-0.6%) | 106.35 | 105.48 - 106.82 | 1.0216 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 112.19 and 120.63
| Weekly Target 1 | 105.44 |
| Weekly Target 2 | 110.5 |
| Weekly Target 3 | 113.88333333333 |
| Weekly Target 4 | 118.94 |
| Weekly Target 5 | 122.32 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.8161 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 1.0042 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.2047 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 1.0778 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 107.73 | 1.1111 times | Fri 06 March 2026 | 106.32 (-2.86%) | 108.91 | 104.92 - 112.09 | 1.2832 times | Fri 27 February 2026 | 109.45 (-9.78%) | 121.17 | 108.59 - 121.55 | 1.2102 times | Fri 20 February 2026 | 121.31 (2.95%) | 118.36 | 117.83 - 122.86 | 1.0358 times | Fri 13 February 2026 | 117.83 (0%) | 117.06 | 115.35 - 118.62 | 0.2011 times | Fri 13 February 2026 | 117.83 (-3.81%) | 122.61 | 114.38 - 123.82 | 1.0558 times | Fri 06 February 2026 | 122.50 (7.04%) | 113.41 | 112.93 - 123.22 | 1.2089 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 110.82 and 122.01
| Monthly Target 1 | 101.78 |
| Monthly Target 2 | 108.66 |
| Monthly Target 3 | 112.96666666667 |
| Monthly Target 4 | 119.85 |
| Monthly Target 5 | 124.16 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 115.55 (8.23%) | 107.57 | 106.08 - 117.27 | 0.3118 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2126 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1055 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4051 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8644 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5937 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1617 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2626 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8916 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1912 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.943 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 113.49 |
| 12 day DMA | 109.44 |
| 20 day DMA | 107.57 |
| 35 day DMA | 109.96 |
| 50 day DMA | 112.28 |
| 100 day DMA | 111.93 |
| 150 day DMA | 109.43 |
| 200 day DMA | 108.04 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.76 | 112.86 | 110.92 |
| 12 day EMA | 110.9 | 110.06 | 108.85 |
| 20 day EMA | 110 | 109.42 | 108.65 |
| 35 day EMA | 110.79 | 110.51 | 110.14 |
| 50 day EMA | 112.56 | 112.44 | 112.27 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.49 | 112.18 | 110.7 |
| 12 day SMA | 109.44 | 108.62 | 107.64 |
| 20 day SMA | 107.57 | 107.08 | 106.59 |
| 35 day SMA | 109.96 | 110.07 | 110.11 |
| 50 day SMA | 112.28 | 112.24 | 112.18 |
| 100 day SMA | 111.93 | 111.83 | 111.71 |
| 150 day SMA | 109.43 | 109.37 | 109.3 |
| 200 day SMA | 108.04 | 107.95 | 107.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.