Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 126.5 and 128.4
| Daily Target 1 | 124.98 |
| Daily Target 2 | 126.11 |
| Daily Target 3 | 126.88333333333 |
| Daily Target 4 | 128.01 |
| Daily Target 5 | 128.78 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.23 (1.28%) | 126.50 | 125.76 - 127.66 | 0.5582 times | Thu 24 September 2026 | 125.62 (0.91%) | 124.68 | 124.09 - 125.84 | 0.5973 times | Wed 23 September 2026 | 124.49 (-0.84%) | 125.54 | 124.42 - 127.00 | 0.7459 times | Tue 22 September 2026 | 125.54 (-1.75%) | 127.84 | 125.49 - 128.56 | 0.6233 times | Mon 21 September 2026 | 127.77 (0.67%) | 127.80 | 126.65 - 128.42 | 0.6353 times | Fri 18 September 2026 | 126.92 (0.9%) | 125.79 | 124.86 - 127.14 | 3.4248 times | Thu 17 September 2026 | 125.79 (-0.31%) | 127.94 | 125.72 - 128.04 | 0.9251 times | Wed 16 September 2026 | 126.18 (-1.98%) | 128.39 | 124.24 - 128.90 | 0.8227 times | Tue 15 September 2026 | 128.73 (-0.83%) | 129.42 | 128.25 - 130.42 | 0.729 times | Mon 14 September 2026 | 129.81 (0.5%) | 128.81 | 128.81 - 130.64 | 0.9385 times | Fri 11 September 2026 | 129.17 (-0.15%) | 130.46 | 127.60 - 130.88 | 0.6777 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 123.43 and 127.9
| Weekly Target 1 | 122.16 |
| Weekly Target 2 | 124.69 |
| Weekly Target 3 | 126.62666666667 |
| Weekly Target 4 | 129.16 |
| Weekly Target 5 | 131.1 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.23 (0.24%) | 127.80 | 124.09 - 128.56 | 0.9635 times | Fri 18 September 2026 | 126.92 (-1.74%) | 128.81 | 124.24 - 130.64 | 2.0856 times | Fri 11 September 2026 | 129.17 (-1.22%) | 131.52 | 127.00 - 131.89 | 0.7669 times | Fri 04 September 2026 | 130.77 (1.03%) | 129.29 | 126.07 - 131.26 | 1.107 times | Fri 28 August 2026 | 129.44 (-0.41%) | 130.15 | 127.91 - 131.46 | 1.1153 times | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 1.0802 times | Fri 14 August 2026 | 136.60 (3.72%) | 131.46 | 130.87 - 137.31 | 0.8298 times | Fri 07 August 2026 | 131.70 (0.53%) | 130.93 | 130.22 - 134.67 | 0.7748 times | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 1.0992 times | Fri 24 July 2026 | 131.00 (0%) | 131.27 | 130.22 - 132.10 | 0.1778 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.5759 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 125.66 and 133.46
| Monthly Target 1 | 119.94 |
| Monthly Target 2 | 123.58 |
| Monthly Target 3 | 127.73666666667 |
| Monthly Target 4 | 131.38 |
| Monthly Target 5 | 135.54 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 127.23 (0.29%) | 127.05 | 124.09 - 131.89 | 0.7897 times | Mon 31 August 2026 | 126.86 (-3.16%) | 130.93 | 126.55 - 137.47 | 0.7183 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 1.0059 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.1902 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9175 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.0716 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.1383 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0378 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3191 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8115 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5573 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 126.13 |
| 12 day DMA | 127.22 |
| 20 day DMA | 127.88 |
| 35 day DMA | 129.74 |
| 50 day DMA | 130.33 |
| 100 day DMA | 128.57 |
| 150 day DMA | 123.58 |
| 200 day DMA | 121.71 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 125.89 | 126.02 |
| 12 day EMA | 127.03 | 126.99 | 127.24 |
| 20 day EMA | 127.84 | 127.9 | 128.14 |
| 35 day EMA | 128.99 | 129.09 | 129.29 |
| 50 day EMA | 130.14 | 130.26 | 130.45 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.13 | 126.07 | 126.1 |
| 12 day SMA | 127.22 | 127.31 | 127.61 |
| 20 day SMA | 127.88 | 128 | 128.24 |
| 35 day SMA | 129.74 | 129.88 | 130.09 |
| 50 day SMA | 130.33 | 130.48 | 130.69 |
| 100 day SMA | 128.57 | 128.55 | 128.53 |
| 150 day SMA | 123.58 | 123.54 | 123.5 |
| 200 day SMA | 121.71 | 121.62 | 121.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.