Login or Join
HomepageIsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWZS are 15.15 and 15.58
| Daily Target 1 | 15.03 |
| Daily Target 2 | 15.27 |
| Daily Target 3 | 15.46 |
| Daily Target 4 | 15.7 |
| Daily Target 5 | 15.89 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.51 (1.24%) | 15.53 | 15.22 - 15.65 | 1.3468 times | Tue 27 January 2026 | 15.32 (4.01%) | 15.15 | 15.13 - 15.35 | 2.1514 times | Mon 26 January 2026 | 14.73 (0.55%) | 14.62 | 14.57 - 14.79 | 1.0331 times | Fri 23 January 2026 | 14.65 (1.52%) | 14.43 | 14.40 - 14.80 | 0.768 times | Thu 22 January 2026 | 14.43 (2.56%) | 14.31 | 14.30 - 14.60 | 1.3053 times | Wed 21 January 2026 | 14.07 (4.45%) | 13.81 | 13.75 - 14.10 | 0.8354 times | Tue 20 January 2026 | 13.47 (0.75%) | 13.30 | 13.30 - 13.54 | 0.4716 times | Fri 16 January 2026 | 13.37 (-1.18%) | 13.41 | 13.26 - 13.43 | 1.3425 times | Thu 15 January 2026 | 13.53 (-0.44%) | 13.59 | 13.51 - 13.73 | 0.5141 times | Wed 14 January 2026 | 13.59 (0.82%) | 13.50 | 13.49 - 13.65 | 0.2317 times | Tue 13 January 2026 | 13.48 (-1.03%) | 13.59 | 13.37 - 13.62 | 7.2908 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWZS are 15.04 and 16.12
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.51 (5.87%) | 14.62 | 14.57 - 15.65 | 0.7591 times | Fri 23 January 2026 | 14.65 (9.57%) | 13.30 | 13.30 - 14.80 | 0.5662 times | Fri 16 January 2026 | 13.37 (-1.04%) | 13.48 | 13.26 - 13.73 | 2.5472 times | Fri 09 January 2026 | 13.51 (3.84%) | 13.10 | 13.10 - 13.64 | 0.4667 times | Fri 02 January 2026 | 13.01 (0.23%) | 12.84 | 12.76 - 13.09 | 0.2626 times | Fri 26 December 2025 | 12.98 (1.64%) | 12.67 | 12.50 - 13.10 | 1.7213 times | Fri 19 December 2025 | 12.77 (-6.92%) | 13.93 | 12.65 - 13.95 | 0.616 times | Fri 12 December 2025 | 13.72 (2.24%) | 13.64 | 13.08 - 13.87 | 0.6511 times | Fri 05 December 2025 | 13.42 (-5.23%) | 14.04 | 13.36 - 14.62 | 1.7613 times | Fri 28 November 2025 | 14.16 (6.15%) | 13.46 | 13.39 - 14.18 | 0.6484 times | Fri 21 November 2025 | 13.34 (-4.51%) | 13.86 | 13.15 - 13.91 | 1.0443 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWZS are 14.24 and 16.93
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.706666666667 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 15.51 (19.95%) | 13.09 | 12.96 - 15.65 | 0.665 times | Wed 31 December 2025 | 12.93 (-8.69%) | 14.04 | 12.50 - 14.62 | 0.7487 times | Fri 28 November 2025 | 14.16 (3.13%) | 13.54 | 13.15 - 14.34 | 0.6658 times | Fri 31 October 2025 | 13.73 (-1.22%) | 13.92 | 12.60 - 13.93 | 0.7434 times | Tue 30 September 2025 | 13.90 (3.73%) | 13.13 | 13.09 - 14.45 | 0.6493 times | Fri 29 August 2025 | 13.40 (13.37%) | 12.07 | 11.86 - 13.49 | 0.8536 times | Thu 31 July 2025 | 11.82 (-10.86%) | 13.26 | 11.72 - 13.26 | 1.8556 times | Mon 30 June 2025 | 13.26 (5.74%) | 12.73 | 12.50 - 13.29 | 1.8736 times | Fri 30 May 2025 | 12.54 (4.59%) | 12.00 | 11.57 - 12.83 | 0.8914 times | Wed 30 April 2025 | 11.99 (11.33%) | 10.83 | 9.81 - 12.24 | 1.0537 times | Mon 31 March 2025 | 10.77 (8.13%) | 10.02 | 9.71 - 11.30 | 0.7933 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWZS
DMA (daily moving average) of Ishares Msci EWZS
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.15 |
| 20 day DMA | 13.79 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.63 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Ishares Msci EWZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.67 | 14.35 |
| 12 day EMA | 14.36 | 14.15 | 13.94 |
| 20 day EMA | 14.04 | 13.89 | 13.74 |
| 35 day EMA | 13.85 | 13.75 | 13.66 |
| 50 day EMA | 13.77 | 13.7 | 13.63 |
SMA (simple moving average) of Ishares Msci EWZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.64 | 14.27 |
| 12 day SMA | 14.15 | 13.98 | 13.82 |
| 20 day SMA | 13.79 | 13.65 | 13.54 |
| 35 day SMA | 13.5 | 13.45 | 13.42 |
| 50 day SMA | 13.61 | 13.57 | 13.55 |
| 100 day SMA | 13.63 | 13.61 | 13.59 |
| 150 day SMA | 13.3 | 13.29 | 13.27 |
| 200 day SMA | 13.03 | 13.01 | 12.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.