IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 12.97 and 13.32

Daily Target 112.69
Daily Target 212.9
Daily Target 313.043333333333
Daily Target 413.25
Daily Target 513.39

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 13.10 (2.42%) 12.89 12.84 - 13.19 0.6866 times
Wed 08 July 2026 12.79 (-0.85%) 12.80 12.71 - 12.85 0.9931 times
Tue 07 July 2026 12.90 (-1.23%) 13.07 12.85 - 13.07 0.4321 times
Mon 06 July 2026 13.06 (0.62%) 12.97 12.95 - 13.11 3.0433 times
Thu 02 July 2026 12.98 (0.7%) 12.99 12.91 - 13.23 0.5008 times
Wed 01 July 2026 12.89 (-0.69%) 12.86 12.84 - 13.00 0.3633 times
Tue 30 June 2026 12.98 (-0.31%) 12.85 12.85 - 13.01 1.4684 times
Mon 29 June 2026 13.02 (-0.31%) 13.06 12.97 - 13.11 0.8717 times
Fri 26 June 2026 13.06 (1.87%) 12.82 12.79 - 13.10 0.6166 times
Thu 25 June 2026 12.82 (0.79%) 12.86 12.73 - 13.00 1.0241 times
Wed 24 June 2026 12.72 (-0.16%) 12.71 12.62 - 12.75 0.6674 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.91 and 13.39

Weekly Target 112.52
Weekly Target 212.81
Weekly Target 313
Weekly Target 413.29
Weekly Target 513.48

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 13.10 (0.92%) 12.97 12.71 - 13.19 0.266 times
Thu 02 July 2026 12.98 (-0.61%) 13.06 12.84 - 13.23 0.1653 times
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.1812 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 0.3712 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 0.8964 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 2.0195 times
Fri 29 May 2026 14.03 (0.07%) 14.27 13.83 - 14.28 0.2405 times
Fri 22 May 2026 14.02 (0.86%) 14.06 13.59 - 14.36 0.4979 times
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 5.1546 times
Fri 08 May 2026 15.20 (-2.31%) 15.45 15.17 - 15.59 0.2074 times
Wed 06 May 2026 15.56 (3.87%) 14.92 14.69 - 15.59 0.1706 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.91 and 13.43

Monthly Target 112.49
Monthly Target 212.8
Monthly Target 313.013333333333
Monthly Target 413.32
Monthly Target 513.53

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 09 July 2026 13.10 (0.92%) 12.86 12.71 - 13.23 0.079 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.9125 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.6073 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.148 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0146 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5721 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7142 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6774 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6024 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6726 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5875 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 12.97
12 day DMA 12.92
20 day DMA 13
35 day DMA 13.36
50 day DMA 13.79
100 day DMA 14.38
150 day DMA 14.22
200 day DMA 14.07

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9712.912.96
12 day EMA12.9812.9612.99
20 day EMA13.1113.1113.14
35 day EMA13.4413.4613.5
50 day EMA13.8413.8713.91

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9712.9212.96
12 day SMA12.9212.912.88
20 day SMA1313.0113.02
35 day SMA13.3613.3913.42
50 day SMA13.7913.8313.88
100 day SMA14.3814.414.43
150 day SMA14.2214.2314.24
200 day SMA14.0714.0814.09
Back to top | Use Dark Theme