IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 13.04 and 13.29

Daily Target 112.84
Daily Target 212.99
Daily Target 313.086666666667
Daily Target 413.24
Daily Target 513.34

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 25 September 2026 13.15 (0.84%) 13.00 12.93 - 13.18 1.1201 times
Thu 24 September 2026 13.04 (-1.58%) 13.16 12.98 - 13.23 0.8601 times
Wed 23 September 2026 13.25 (-2.57%) 13.60 13.24 - 13.60 1.6232 times
Tue 22 September 2026 13.60 (0.22%) 13.39 13.36 - 13.61 0.6512 times
Mon 21 September 2026 13.57 (2.88%) 13.38 13.31 - 13.60 2.9007 times
Fri 18 September 2026 13.19 (0.23%) 13.09 13.00 - 13.20 0.1471 times
Thu 17 September 2026 13.16 (-0.15%) 13.27 12.98 - 13.27 0.3436 times
Wed 16 September 2026 13.18 (0.61%) 13.09 13.03 - 13.28 0.51 times
Tue 15 September 2026 13.10 (-0.46%) 13.18 13.06 - 13.22 0.2674 times
Mon 14 September 2026 13.16 (-1.57%) 12.94 12.93 - 13.25 1.5766 times
Fri 11 September 2026 13.37 (-1.47%) 13.62 13.26 - 13.62 2.8195 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.7 and 13.38

Weekly Target 112.55
Weekly Target 212.85
Weekly Target 313.23
Weekly Target 413.53
Weekly Target 513.91

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 25 September 2026 13.15 (-0.3%) 13.38 12.93 - 13.61 1.4323 times
Fri 18 September 2026 13.19 (-1.35%) 12.94 12.93 - 13.28 0.5695 times
Fri 11 September 2026 13.37 (-0.59%) 13.72 13.17 - 13.80 1.5886 times
Fri 04 September 2026 13.45 (7.09%) 12.79 12.71 - 13.82 2.1791 times
Fri 28 August 2026 12.56 (1.21%) 12.20 12.19 - 12.85 0.7721 times
Fri 21 August 2026 12.41 (4.29%) 11.98 11.76 - 12.42 1.2947 times
Fri 14 August 2026 11.90 (-7.03%) 12.75 11.70 - 12.75 1.2376 times
Fri 07 August 2026 12.80 (-3.1%) 13.25 12.71 - 13.35 0.4817 times
Fri 31 July 2026 13.21 (3.12%) 12.92 12.75 - 13.44 0.4112 times
Fri 24 July 2026 12.81 (0%) 12.94 12.81 - 12.96 0.0332 times
Fri 24 July 2026 12.81 (-2.29%) 13.20 12.81 - 13.29 0.471 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.99 and 13.99

Monthly Target 112.26
Monthly Target 212.71
Monthly Target 313.263333333333
Monthly Target 413.71
Monthly Target 514.26

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 25 September 2026 13.15 (2.65%) 12.82 12.82 - 13.82 0.6887 times
Mon 31 August 2026 12.81 (-3.03%) 13.25 11.70 - 13.35 0.481 times
Fri 31 July 2026 13.21 (1.77%) 12.86 12.71 - 13.69 0.3341 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.8967 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.5794 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1281 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.997 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5275 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7018 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6656 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5919 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.28
20 day DMA 13.26
35 day DMA 12.84
50 day DMA 12.9
100 day DMA 13.25
150 day DMA 13.82
200 day DMA 13.88

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.2513.36
12 day EMA13.2313.2513.29
20 day EMA13.1713.1713.18
35 day EMA13.1213.1213.12
50 day EMA12.9912.9812.98

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.3313.35
12 day SMA13.2813.2913.34
20 day SMA13.2613.2413.22
35 day SMA12.8412.8412.84
50 day SMA12.912.912.91
100 day SMA13.2513.2713.3
150 day SMA13.8213.8313.85
200 day SMA13.8813.8813.88
Back to top | Use Dark Theme