Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 102.21 and 102.5
| Daily Target 1 | 101.98 |
| Daily Target 2 | 102.14 |
| Daily Target 3 | 102.27 |
| Daily Target 4 | 102.43 |
| Daily Target 5 | 102.56 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.30 (0.05%) | 102.25 | 102.11 - 102.40 | 0.806 times | Wed 28 January 2026 | 102.25 (-0.09%) | 102.32 | 102.15 - 102.45 | 1.0663 times | Tue 27 January 2026 | 102.34 (-0.17%) | 102.55 | 102.33 - 102.59 | 1.2872 times | Mon 26 January 2026 | 102.51 (0.11%) | 102.23 | 102.17 - 102.58 | 0.7241 times | Fri 23 January 2026 | 102.40 (0.03%) | 102.20 | 102.14 - 102.48 | 0.4742 times | Thu 22 January 2026 | 102.37 (-0.11%) | 102.48 | 102.30 - 102.65 | 1.8747 times | Wed 21 January 2026 | 102.48 (0.13%) | 102.35 | 102.25 - 102.55 | 0.8449 times | Tue 20 January 2026 | 102.35 (-0.08%) | 102.31 | 102.00 - 102.46 | 1.3836 times | Fri 16 January 2026 | 102.43 (0.09%) | 102.35 | 102.31 - 102.46 | 0.6921 times | Thu 15 January 2026 | 102.34 (0.08%) | 102.32 | 102.29 - 102.46 | 0.847 times | Wed 14 January 2026 | 102.26 (0.01%) | 102.30 | 102.11 - 102.56 | 1.587 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 102.21 and 102.69
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 102.08 |
| Weekly Target 3 | 102.33333333333 |
| Weekly Target 4 | 102.56 |
| Weekly Target 5 | 102.81 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.30 (-0.1%) | 102.23 | 102.11 - 102.59 | 0.4944 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 0.5827 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 0.5502 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 0.7735 times | Fri 02 January 2026 | 101.74 (0.17%) | 101.52 | 101.51 - 102.05 | 0.3384 times | Fri 26 December 2025 | 101.57 (-0.25%) | 101.71 | 101.44 - 101.88 | 0.4244 times | Fri 19 December 2025 | 101.82 (0.32%) | 101.51 | 101.28 - 102.66 | 1.2355 times | Fri 12 December 2025 | 101.50 (0.44%) | 101.25 | 100.95 - 101.95 | 1.2783 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 2.3276 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 1.995 times | Fri 21 November 2025 | 100.90 (50.53%) | 66.42 | 66.00 - 101.87 | 6.1011 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 101.91 and 103.05
| Monthly Target 1 | 101.01 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 102.15333333333 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.30 (0.73%) | 101.72 | 101.51 - 102.65 | 0.6124 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.3424 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.352 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6305 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.7618 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1121 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.6737 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.736 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0212 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.7578 times | Mon 31 March 2025 | 43.29 (-8.69%) | 47.36 | 42.06 - 50.17 | 0.5005 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 102.36 |
| 20 day DMA | 102.13 |
| 35 day DMA | 101.9 |
| 50 day DMA | 100.06 |
| 100 day DMA | 79.91 |
| 150 day DMA | 69.56 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 102.34 | 102.39 |
| 12 day EMA | 102.27 | 102.26 | 102.26 |
| 20 day EMA | 101.78 | 101.73 | 101.68 |
| 35 day EMA | 99.67 | 99.52 | 99.36 |
| 50 day EMA | 97.62 | 97.43 | 97.23 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 102.37 | 102.42 |
| 12 day SMA | 102.36 | 102.35 | 102.34 |
| 20 day SMA | 102.13 | 102.11 | 102.09 |
| 35 day SMA | 101.9 | 101.86 | 101.83 |
| 50 day SMA | 100.06 | 99.35 | 98.66 |
| 100 day SMA | 79.91 | 79.42 | 78.91 |
| 150 day SMA | 69.56 | 69.22 | 68.88 |
| 200 day SMA | 65.08 | 64.79 | 64.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.