Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 44.34 and 44.91
| Daily Target 1 | 44.19 |
| Daily Target 2 | 44.48 |
| Daily Target 3 | 44.763333333333 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.33 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.76 (-0.16%) | 44.77 | 44.48 - 45.05 | 0.776 times | Tue 27 January 2026 | 44.83 (0.63%) | 44.38 | 44.30 - 44.92 | 1.015 times | Mon 26 January 2026 | 44.55 (1.11%) | 44.27 | 44.20 - 44.81 | 0.9093 times | Fri 23 January 2026 | 44.06 (-1.21%) | 44.24 | 43.42 - 44.50 | 1.1249 times | Thu 22 January 2026 | 44.60 (-0.89%) | 44.92 | 44.25 - 44.98 | 1.0711 times | Wed 21 January 2026 | 45.00 (0.07%) | 45.06 | 44.42 - 45.23 | 1.2537 times | Tue 20 January 2026 | 44.97 (0.54%) | 44.73 | 44.10 - 44.98 | 0.7467 times | Fri 16 January 2026 | 44.73 (1.31%) | 44.17 | 44.07 - 44.81 | 1.8139 times | Thu 15 January 2026 | 44.15 (1.24%) | 43.38 | 43.38 - 44.91 | 0.5775 times | Wed 14 January 2026 | 43.61 (0.67%) | 43.31 | 43.16 - 43.88 | 0.712 times | Tue 13 January 2026 | 43.32 (0.98%) | 42.89 | 42.76 - 43.35 | 0.7238 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 44.48 and 45.33
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 44.67 |
| Weekly Target 4 | 45.14 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.76 (1.59%) | 44.27 | 44.20 - 45.05 | 0.7272 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 1.1301 times | Fri 16 January 2026 | 44.73 (3.3%) | 43.15 | 42.76 - 44.91 | 1.2327 times | Fri 09 January 2026 | 43.30 (-1.41%) | 43.86 | 42.79 - 44.00 | 0.813 times | Fri 02 January 2026 | 43.92 (0.83%) | 43.67 | 43.26 - 44.20 | 0.435 times | Fri 26 December 2025 | 43.56 (-0.23%) | 43.48 | 43.20 - 43.73 | 0.5718 times | Fri 19 December 2025 | 43.66 (0.21%) | 43.87 | 43.50 - 44.71 | 1.2476 times | Fri 12 December 2025 | 43.57 (-0.55%) | 43.97 | 42.97 - 43.97 | 1.1113 times | Fri 05 December 2025 | 43.81 (-7.02%) | 46.22 | 43.63 - 46.57 | 1.6161 times | Fri 28 November 2025 | 47.12 (2.99%) | 45.99 | 45.29 - 47.17 | 1.1151 times | Fri 21 November 2025 | 45.75 (-0.41%) | 46.20 | 45.28 - 46.89 | 1.2344 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 43.76 and 46.23
| Monthly Target 1 | 41.78 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 44.25 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 46.72 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 44.76 (2.66%) | 43.56 | 42.76 - 45.23 | 0.8546 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0128 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0049 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1242 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8352 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8664 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8541 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.844 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1534 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.4503 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.0482 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 44.56 |
| 12 day DMA | 44.29 |
| 20 day DMA | 44 |
| 35 day DMA | 43.84 |
| 50 day DMA | 44.38 |
| 100 day DMA | 44.98 |
| 150 day DMA | 44.62 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.58 | 44.45 |
| 12 day EMA | 44.38 | 44.31 | 44.22 |
| 20 day EMA | 44.24 | 44.19 | 44.12 |
| 35 day EMA | 44.35 | 44.33 | 44.3 |
| 50 day EMA | 44.49 | 44.48 | 44.47 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.56 | 44.61 | 44.64 |
| 12 day SMA | 44.29 | 44.17 | 44.05 |
| 20 day SMA | 44 | 43.94 | 43.88 |
| 35 day SMA | 43.84 | 43.82 | 43.79 |
| 50 day SMA | 44.38 | 44.39 | 44.41 |
| 100 day SMA | 44.98 | 44.96 | 44.95 |
| 150 day SMA | 44.62 | 44.61 | 44.6 |
| 200 day SMA | 44.62 | 44.63 | 44.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.