Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 48.01 and 49.02
| Daily Target 1 | 47.82 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.826666666667 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.84 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.57 (-1.76%) | 49.44 | 48.45 - 49.46 | 0.5322 times | Thu 09 April 2026 | 49.44 (0.55%) | 49.10 | 49.10 - 50.11 | 1.3805 times | Wed 08 April 2026 | 49.17 (0.2%) | 49.03 | 48.38 - 49.25 | 1.1571 times | Tue 07 April 2026 | 49.07 (0.27%) | 48.90 | 48.61 - 49.43 | 0.2883 times | Mon 06 April 2026 | 48.94 (-0.79%) | 49.00 | 48.89 - 49.45 | 0.9895 times | Thu 02 April 2026 | 49.33 (0.92%) | 49.11 | 48.96 - 49.47 | 1.0489 times | Wed 01 April 2026 | 48.88 (-0.29%) | 48.82 | 48.33 - 49.15 | 1.1953 times | Tue 31 March 2026 | 49.02 (-0.2%) | 49.19 | 48.39 - 49.25 | 1.6749 times | Mon 30 March 2026 | 49.12 (1.66%) | 48.63 | 48.42 - 49.41 | 0.5767 times | Fri 27 March 2026 | 48.32 (-0.17%) | 48.48 | 48.16 - 48.89 | 1.1566 times | Thu 26 March 2026 | 48.40 (1.53%) | 47.94 | 47.67 - 48.53 | 1.4164 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 47.61 and 49.34
| Weekly Target 1 | 47.29 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 49.02 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.6703 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.6931 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 0.9129 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.7953 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 0.9955 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.6454 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.2381 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 1.0152 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3201 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.7142 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.0958 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 47.56 and 49.34
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 49.003333333333 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 48.57 (-0.92%) | 48.82 | 48.33 - 50.11 | 0.2756 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.2735 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.4598 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9859 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0675 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0591 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1849 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8803 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.9132 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.9002 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8896 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 48.83 |
| 20 day DMA | 48.72 |
| 35 day DMA | 48.69 |
| 50 day DMA | 47.67 |
| 100 day DMA | 46.03 |
| 150 day DMA | 45.86 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 49.17 | 49.04 |
| 12 day EMA | 48.87 | 48.92 | 48.82 |
| 20 day EMA | 48.7 | 48.71 | 48.63 |
| 35 day EMA | 48.07 | 48.04 | 47.96 |
| 50 day EMA | 47.56 | 47.52 | 47.44 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.19 | 49.08 |
| 12 day SMA | 48.83 | 48.72 | 48.53 |
| 20 day SMA | 48.72 | 48.74 | 48.72 |
| 35 day SMA | 48.69 | 48.67 | 48.65 |
| 50 day SMA | 47.67 | 47.59 | 47.5 |
| 100 day SMA | 46.03 | 46 | 45.96 |
| 150 day SMA | 45.86 | 45.83 | 45.79 |
| 200 day SMA | 45.38 | 45.35 | 45.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.