ExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 44.46 and 45.04
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.63 |
| Daily Target 3 | 44.873333333333 |
| Daily Target 4 | 45.21 |
| Daily Target 5 | 45.45 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.96 (0.72%) | 45.05 | 44.54 - 45.12 | 0.674 times | Thu 21 August 2025 | 44.64 (-0.53%) | 44.72 | 44.52 - 45.05 | 0.9341 times | Wed 20 August 2025 | 44.88 (0.31%) | 44.90 | 44.74 - 45.47 | 1.0702 times | Tue 19 August 2025 | 44.74 (1.68%) | 44.12 | 44.01 - 44.77 | 1.0395 times | Mon 18 August 2025 | 44.00 (-1.3%) | 44.60 | 43.87 - 44.71 | 1.1911 times | Fri 15 August 2025 | 44.58 (-0.16%) | 44.61 | 44.34 - 44.90 | 1.0354 times | Thu 14 August 2025 | 44.65 (-1.28%) | 45.24 | 44.62 - 45.26 | 1.2327 times | Wed 13 August 2025 | 45.23 (1.39%) | 44.54 | 44.52 - 45.24 | 1.0628 times | Tue 12 August 2025 | 44.61 (-0.22%) | 44.86 | 44.06 - 44.86 | 0.9658 times | Mon 11 August 2025 | 44.71 (-1.35%) | 44.91 | 44.56 - 45.14 | 0.7944 times | Fri 08 August 2025 | 45.32 (-0.48%) | 45.65 | 45.22 - 45.78 | 0.6873 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 44.42 and 46.02
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.766666666667 |
| Weekly Target 4 | 45.66 |
| Weekly Target 5 | 46.37 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.96 (0.85%) | 44.60 | 43.87 - 45.47 | 1.0329 times | Fri 15 August 2025 | 44.58 (-1.63%) | 44.91 | 44.06 - 45.26 | 1.0712 times | Fri 08 August 2025 | 45.32 (1.46%) | 45.08 | 44.52 - 45.78 | 0.9242 times | Fri 01 August 2025 | 44.67 (1.55%) | 43.91 | 43.25 - 45.51 | 1.4657 times | Fri 25 July 2025 | 43.99 (1.36%) | 43.40 | 43.34 - 44.74 | 0.9721 times | Fri 18 July 2025 | 43.40 (-0.25%) | 43.49 | 42.47 - 43.80 | 0.9347 times | Fri 11 July 2025 | 43.51 (0.88%) | 43.17 | 42.50 - 43.76 | 0.9327 times | Thu 03 July 2025 | 43.13 (0.51%) | 42.69 | 42.54 - 44.05 | 0.876 times | Fri 27 June 2025 | 42.91 (0.73%) | 42.90 | 42.23 - 43.30 | 1.0052 times | Fri 20 June 2025 | 42.60 (-1.5%) | 42.75 | 42.18 - 42.87 | 0.7853 times | Fri 13 June 2025 | 43.25 (1.48%) | 42.40 | 42.11 - 43.74 | 1.2854 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 43.46 and 45.37
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 43.96 |
| Monthly Target 3 | 44.87 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 46.78 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 44.96 (0.04%) | 45.51 | 43.87 - 45.78 | 0.6527 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8806 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8701 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1892 times | Wed 30 April 2025 | 46.90 (1.78%) | 45.76 | 42.85 - 48.11 | 1.4953 times | Mon 31 March 2025 | 46.08 (4.25%) | 44.05 | 42.55 - 46.22 | 1.0806 times | Fri 28 February 2025 | 44.20 (10.5%) | 39.86 | 39.67 - 44.46 | 1.1715 times | Fri 31 January 2025 | 40.00 (6.27%) | 37.91 | 37.13 - 40.86 | 1.0351 times | Tue 31 December 2024 | 37.64 (-4.68%) | 37.79 | 35.94 - 37.97 | 0.7354 times | Tue 26 November 2024 | 39.49 (0.48%) | 39.24 | 37.76 - 39.59 | 0.8895 times | Thu 31 October 2024 | 39.30 (-3.08%) | 40.55 | 39.21 - 41.19 | 0.9956 times |
Indicator Analysis of ExelonCorporation
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exelon Corporation EXC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exelon Corporation EXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.92
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExelonCorporation (EXC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ExelonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExelonCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExelonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExelonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExelonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.68 and ExelonCorporation EXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExelonCorporation EXC stock. Volume based technical analysis of ExelonCorporation EXC stock is negative.
ExelonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 44.64 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.66 |
| 35 day DMA | 44.11 |
| 50 day DMA | 43.75 |
| 100 day DMA | 44.41 |
| 150 day DMA | 43.7 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.67 | 44.69 |
| 12 day EMA | 44.69 | 44.64 | 44.64 |
| 20 day EMA | 44.53 | 44.49 | 44.47 |
| 35 day EMA | 44.2 | 44.15 | 44.12 |
| 50 day EMA | 43.77 | 43.72 | 43.68 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.64 | 44.57 | 44.57 |
| 12 day SMA | 44.82 | 44.83 | 44.83 |
| 20 day SMA | 44.66 | 44.6 | 44.54 |
| 35 day SMA | 44.11 | 44.05 | 44.01 |
| 50 day SMA | 43.75 | 43.7 | 43.66 |
| 100 day SMA | 44.41 | 44.42 | 44.42 |
| 150 day SMA | 43.7 | 43.65 | 43.61 |
| 200 day SMA | 42.31 | 42.29 | 42.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.