Login or Join
HomepageExelonCorporation EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corporation EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets ExelonCorporation
Strong Daily Stock price targets for ExelonCorporation EXC are 46.6 and 47.18
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 46.723333333333 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.3 |
Daily price and volume Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.79 (0.91%) | 46.45 | 46.40 - 46.98 | 0.4369 times | Thu 09 July 2026 | 46.37 (-1.9%) | 47.05 | 46.15 - 47.43 | 1.066 times | Wed 08 July 2026 | 47.27 (-0.63%) | 47.52 | 47.22 - 48.09 | 0.4853 times | Tue 07 July 2026 | 47.57 (1.11%) | 47.76 | 47.50 - 48.54 | 1.2138 times | Mon 06 July 2026 | 47.05 (-1.73%) | 47.65 | 46.93 - 47.78 | 1.1969 times | Thu 02 July 2026 | 47.88 (3.5%) | 46.39 | 46.03 - 47.95 | 0.9807 times | Wed 01 July 2026 | 46.26 (-0.77%) | 46.61 | 46.07 - 46.72 | 1.2023 times | Tue 30 June 2026 | 46.62 (-1.1%) | 47.06 | 46.50 - 47.10 | 1.1466 times | Mon 29 June 2026 | 47.14 (-0.55%) | 47.23 | 46.86 - 47.63 | 0.4754 times | Fri 26 June 2026 | 47.40 (1.39%) | 47.24 | 47.04 - 47.45 | 1.7961 times | Thu 25 June 2026 | 46.75 (-0.32%) | 47.13 | 46.60 - 47.51 | 1.1236 times |
Weekly price and charts ExelonCorporation
Strong weekly Stock price targets for ExelonCorporation EXC are 45.28 and 47.67
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 48.17 |
| Weekly Target 5 | 49.55 |
Weekly price and volumes for Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.79 (-2.28%) | 47.65 | 46.15 - 48.54 | 1.0192 times | Thu 02 July 2026 | 47.88 (1.01%) | 47.23 | 46.03 - 47.95 | 0.8816 times | Fri 26 June 2026 | 47.40 (3.47%) | 45.99 | 45.68 - 47.51 | 1.4582 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.0235 times | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.7901 times | Fri 05 June 2026 | 45.75 (0.24%) | 45.31 | 44.15 - 46.13 | 1.0873 times | Fri 29 May 2026 | 45.64 (-1.28%) | 46.21 | 45.31 - 46.70 | 1.1397 times | Fri 22 May 2026 | 46.23 (6.57%) | 43.56 | 43.56 - 46.38 | 0.8942 times | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 0.9732 times | Fri 08 May 2026 | 43.91 (-2.47%) | 46.75 | 43.87 - 46.89 | 0.733 times | Wed 06 May 2026 | 45.02 (-3.18%) | 46.03 | 44.99 - 46.89 | 0.6709 times |
Monthly price and charts ExelonCorporation
Strong monthly Stock price targets for ExelonCorporation EXC are 46.41 and 48.92
| Monthly Target 1 | 44.61 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 47.12 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49.63 |
Monthly price and volumes Exelon Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.79 (0.36%) | 46.61 | 46.03 - 48.54 | 0.3709 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1515 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.1208 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0501 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.1424 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3095 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.8844 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9576 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.95 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0629 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.7896 times |
Indicator Analysis of ExelonCorporation
Please login to view indicator analysis. or View indicator analysis of ExelonCorporation EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corporation EXC
DMA (daily moving average) of Exelon Corporation EXC
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47 |
| 20 day DMA | 46.62 |
| 35 day DMA | 46.09 |
| 50 day DMA | 45.73 |
| 100 day DMA | 46.99 |
| 150 day DMA | 46.03 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Exelon Corporation EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.95 | 47.24 |
| 12 day EMA | 46.83 | 46.84 | 46.92 |
| 20 day EMA | 46.62 | 46.6 | 46.62 |
| 35 day EMA | 46.32 | 46.29 | 46.29 |
| 50 day EMA | 45.95 | 45.92 | 45.9 |
SMA (simple moving average) of Exelon Corporation EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.23 | 47.21 |
| 12 day SMA | 47 | 46.99 | 46.95 |
| 20 day SMA | 46.62 | 46.56 | 46.51 |
| 35 day SMA | 46.09 | 46.03 | 45.96 |
| 50 day SMA | 45.73 | 45.74 | 45.75 |
| 100 day SMA | 46.99 | 47.01 | 47.02 |
| 150 day SMA | 46.03 | 46.02 | 46.01 |
| 200 day SMA | 46.08 | 46.06 | 46.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.