Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 43.32 and 44.86
| Daily Target 1 | 43 |
| Daily Target 2 | 43.64 |
| Daily Target 3 | 44.543333333333 |
| Daily Target 4 | 45.18 |
| Daily Target 5 | 46.08 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.27 (-2.51%) | 45.45 | 43.91 - 45.45 | 1.4798 times | Thu 09 April 2026 | 45.41 (2.74%) | 44.00 | 43.82 - 45.56 | 0.9109 times | Wed 08 April 2026 | 44.20 (0.48%) | 44.60 | 43.92 - 44.72 | 1.3209 times | Tue 07 April 2026 | 43.99 (0.02%) | 43.95 | 43.75 - 44.45 | 1.1985 times | Mon 06 April 2026 | 43.98 (0.23%) | 43.65 | 43.54 - 44.16 | 0.8658 times | Thu 02 April 2026 | 43.88 (-0.36%) | 43.74 | 43.32 - 43.91 | 0.8363 times | Wed 01 April 2026 | 44.04 (2.68%) | 42.85 | 42.50 - 44.19 | 0.4772 times | Tue 31 March 2026 | 42.89 (2.24%) | 42.61 | 42.42 - 43.17 | 0.9681 times | Mon 30 March 2026 | 41.95 (1.01%) | 41.82 | 41.57 - 42.25 | 1.057 times | Fri 27 March 2026 | 41.53 (-1.96%) | 42.36 | 41.49 - 42.70 | 0.8855 times | Thu 26 March 2026 | 42.36 (-1%) | 42.61 | 42.33 - 43.21 | 0.8558 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 43.91 and 45.93
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.456666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 1.0421 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.6024 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.9475 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6773 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.47 | 0.9489 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.9674 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.3642 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.9945 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1863 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.2693 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.3502 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.39 and 46.45
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 44.11 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.27 (3.22%) | 42.85 | 42.50 - 45.56 | 0.2696 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0343 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0886 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8477 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0384 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9108 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2107 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0298 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0331 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.537 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2771 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.37 |
| 12 day DMA | 43.44 |
| 20 day DMA | 42.61 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.84 |
| 100 day DMA | 43.2 |
| 150 day DMA | 41.91 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.35 | 43.82 |
| 12 day EMA | 43.63 | 43.51 | 43.17 |
| 20 day EMA | 43.2 | 43.09 | 42.85 |
| 35 day EMA | 43.06 | 42.99 | 42.85 |
| 50 day EMA | 43.11 | 43.06 | 42.96 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.37 | 44.29 | 44.02 |
| 12 day SMA | 43.44 | 43.22 | 42.88 |
| 20 day SMA | 42.61 | 42.48 | 42.33 |
| 35 day SMA | 42.77 | 42.77 | 42.72 |
| 50 day SMA | 42.84 | 42.83 | 42.8 |
| 100 day SMA | 43.2 | 43.2 | 43.17 |
| 150 day SMA | 41.91 | 41.86 | 41.8 |
| 200 day SMA | 41.67 | 41.67 | 41.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.