ExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 37.17 and 37.86
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 37.743333333333 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.43 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.52 (-0.64%) | 37.79 | 37.51 - 38.20 | 0.7627 times | Mon 18 August 2025 | 37.76 (-1.44%) | 38.02 | 37.67 - 38.65 | 0.8952 times | Fri 15 August 2025 | 38.31 (-0.42%) | 38.59 | 37.97 - 38.78 | 0.952 times | Thu 14 August 2025 | 38.47 (-0.05%) | 38.06 | 38.00 - 38.74 | 0.876 times | Wed 13 August 2025 | 38.49 (1.42%) | 38.04 | 37.83 - 38.78 | 1.0197 times | Tue 12 August 2025 | 37.95 (1.44%) | 37.52 | 37.01 - 37.98 | 1.7207 times | Mon 11 August 2025 | 37.41 (-0.82%) | 37.60 | 37.26 - 38.12 | 0.8503 times | Fri 08 August 2025 | 37.72 (0.88%) | 37.14 | 37.10 - 37.91 | 0.7656 times | Thu 07 August 2025 | 37.39 (-0.85%) | 37.76 | 37.16 - 37.81 | 1.0662 times | Wed 06 August 2025 | 37.71 (0.67%) | 37.24 | 36.80 - 37.74 | 1.0919 times | Tue 05 August 2025 | 37.46 (0.54%) | 36.47 | 36.37 - 37.58 | 1.5289 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 36.95 and 38.09
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.14 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 38.28 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.52 (-2.06%) | 38.02 | 37.51 - 38.65 | 0.2626 times | Fri 15 August 2025 | 38.31 (1.56%) | 37.60 | 37.01 - 38.78 | 0.8583 times | Fri 08 August 2025 | 37.72 (1.23%) | 36.47 | 36.37 - 37.91 | 0.7052 times | Fri 01 August 2025 | 37.26 (-18.29%) | 45.75 | 35.88 - 46.43 | 2.4293 times | Fri 25 July 2025 | 45.60 (2.54%) | 44.50 | 43.86 - 45.75 | 0.7761 times | Fri 18 July 2025 | 44.47 (-0.87%) | 44.79 | 44.03 - 45.90 | 0.5946 times | Fri 11 July 2025 | 44.86 (-2.8%) | 46.05 | 43.21 - 46.38 | 0.8917 times | Thu 03 July 2025 | 46.15 (5.68%) | 43.87 | 43.31 - 48.74 | 1.0129 times | Fri 27 June 2025 | 43.67 (8.17%) | 49.43 | 42.66 - 49.62 | 1.7006 times | Fri 20 June 2025 | 40.37 (-2.93%) | 41.50 | 39.85 - 42.06 | 0.7686 times | Fri 13 June 2025 | 41.59 (-3.35%) | 43.13 | 41.03 - 43.50 | 0.7453 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 36.7 and 39.6
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.393333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 37.52 (3.59%) | 36.22 | 35.88 - 38.78 | 0.6373 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4853 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2341 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.5021 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8752 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.9356 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 0.9026 times | Fri 31 January 2025 | 33.15 (-0.45%) | 33.54 | 31.90 - 37.59 | 1.0883 times | Tue 31 December 2024 | 33.30 (-8.64%) | 35.84 | 33.11 - 36.21 | 0.5684 times | Tue 26 November 2024 | 36.45 (9.79%) | 33.44 | 33.34 - 36.72 | 0.7712 times | Thu 31 October 2024 | 33.20 (27.94%) | 25.98 | 25.17 - 33.60 | 0.9795 times |
Indicator Analysis of ExelixisInc
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exelixis Inc EXEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exelixis Inc EXEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.66
BullKhan value: 30 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 33, while middle bands are at 37 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExelixisInc (EXEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExelixisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExelixisInc in short term but the buy signal is initial and weak.
ExelixisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExelixisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExelixisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.89 and ExelixisInc EXEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExelixisInc EXEL stock. Volume based technical analysis of ExelixisInc EXEL stock is negative.
ExelixisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 38.11 |
| 12 day DMA | 37.79 |
| 20 day DMA | 39.41 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.87 |
| 100 day DMA | 40.3 |
| 150 day DMA | 38.75 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 38.05 | 38.2 |
| 12 day EMA | 38.37 | 38.52 | 38.66 |
| 20 day EMA | 39.24 | 39.42 | 39.59 |
| 35 day EMA | 40.27 | 40.43 | 40.59 |
| 50 day EMA | 41.56 | 41.72 | 41.88 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.11 | 38.2 | 38.13 |
| 12 day SMA | 37.79 | 37.68 | 37.6 |
| 20 day SMA | 39.41 | 39.74 | 40.08 |
| 35 day SMA | 41.6 | 41.78 | 41.93 |
| 50 day SMA | 41.87 | 41.97 | 42.06 |
| 100 day SMA | 40.3 | 40.3 | 40.29 |
| 150 day SMA | 38.75 | 38.74 | 38.72 |
| 200 day SMA | 37.55 | 37.5 | 37.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.