Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 57.4 and 58.39
| Daily Target 1 | 57.15 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 58.136666666667 |
| Daily Target 4 | 58.64 |
| Daily Target 5 | 59.13 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.16 (0.36%) | 58.25 | 57.63 - 58.62 | 0.9069 times | Thu 24 September 2026 | 57.95 (2.15%) | 56.70 | 56.58 - 57.99 | 0.8778 times | Wed 23 September 2026 | 56.73 (-2.44%) | 58.22 | 56.26 - 58.66 | 0.6525 times | Tue 22 September 2026 | 58.15 (1.63%) | 57.65 | 57.33 - 59.09 | 0.8479 times | Mon 21 September 2026 | 57.22 (-1.95%) | 58.61 | 56.90 - 58.81 | 0.9584 times | Fri 18 September 2026 | 58.36 (-0.22%) | 58.28 | 57.90 - 59.15 | 2.3901 times | Thu 17 September 2026 | 58.49 (3.01%) | 57.23 | 57.23 - 58.52 | 0.8139 times | Wed 16 September 2026 | 56.78 (-0.21%) | 57.04 | 56.33 - 57.78 | 0.8568 times | Tue 15 September 2026 | 56.90 (1.23%) | 55.93 | 54.94 - 56.97 | 0.9027 times | Mon 14 September 2026 | 56.21 (0.16%) | 56.44 | 55.91 - 57.07 | 0.7929 times | Fri 11 September 2026 | 56.12 (-2.28%) | 56.76 | 54.55 - 57.43 | 1.3296 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 55.8 and 58.63
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 57.836666666667 |
| Weekly Target 4 | 59.41 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.16 (-0.34%) | 58.61 | 56.26 - 59.09 | 0.8774 times | Fri 18 September 2026 | 58.36 (3.99%) | 56.44 | 54.94 - 59.15 | 1.1901 times | Fri 11 September 2026 | 56.12 (-4.9%) | 58.97 | 54.55 - 59.41 | 0.8496 times | Fri 04 September 2026 | 59.01 (8.37%) | 54.10 | 53.43 - 59.72 | 1.0587 times | Fri 28 August 2026 | 54.45 (0.68%) | 53.89 | 53.39 - 56.90 | 0.8708 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 0.9487 times | Fri 14 August 2026 | 51.24 (-5.23%) | 54.00 | 49.97 - 54.03 | 1.1892 times | Fri 07 August 2026 | 54.07 (1.96%) | 53.06 | 51.76 - 56.95 | 1.6924 times | Fri 31 July 2026 | 53.03 (-4.23%) | 55.81 | 52.79 - 56.85 | 1.1499 times | Fri 24 July 2026 | 55.37 (0%) | 56.07 | 55.11 - 56.34 | 0.1732 times | Fri 24 July 2026 | 55.37 (-0.98%) | 56.11 | 54.20 - 56.69 | 0.7571 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 56.36 and 61.53
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 55.23 |
| Monthly Target 3 | 57.476666666667 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 58.16 (6.44%) | 54.75 | 54.55 - 59.72 | 0.7696 times | Mon 31 August 2026 | 54.64 (3.04%) | 53.06 | 49.97 - 56.95 | 1.0044 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9115 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1347 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2447 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8924 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.043 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0978 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8548 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0471 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9185 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 57.38 |
| 20 day DMA | 57.36 |
| 35 day DMA | 55.66 |
| 50 day DMA | 55.55 |
| 100 day DMA | 53.95 |
| 150 day DMA | 50.47 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.59 | 57.41 |
| 12 day EMA | 57.49 | 57.37 | 57.27 |
| 20 day EMA | 57.09 | 56.98 | 56.88 |
| 35 day EMA | 56.55 | 56.45 | 56.36 |
| 50 day EMA | 55.79 | 55.69 | 55.6 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.68 | 57.79 |
| 12 day SMA | 57.38 | 57.39 | 57.37 |
| 20 day SMA | 57.36 | 57.21 | 57.12 |
| 35 day SMA | 55.66 | 55.49 | 55.45 |
| 50 day SMA | 55.55 | 55.51 | 55.46 |
| 100 day SMA | 53.95 | 53.85 | 53.72 |
| 150 day SMA | 50.47 | 50.38 | 50.28 |
| 200 day SMA | 48.77 | 48.69 | 48.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.