Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 55.24 and 56.95
| Daily Target 1 | 54.81 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 56.52 |
| Daily Target 4 | 57.37 |
| Daily Target 5 | 58.23 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.51 (-1.03%) | 57.20 | 55.67 - 57.38 | 0.5286 times | Thu 09 July 2026 | 57.10 (1.75%) | 56.02 | 56.02 - 57.42 | 0.4411 times | Wed 08 July 2026 | 56.12 (-1.68%) | 56.98 | 55.37 - 57.00 | 0.3345 times | Tue 07 July 2026 | 57.08 (2.79%) | 56.16 | 55.80 - 57.57 | 1.2716 times | Mon 06 July 2026 | 55.53 (-0.57%) | 55.92 | 54.85 - 55.97 | 1.1987 times | Thu 02 July 2026 | 55.85 (3.5%) | 54.43 | 54.10 - 56.21 | 0.9015 times | Wed 01 July 2026 | 53.96 (-0.83%) | 54.20 | 53.25 - 54.47 | 0.7029 times | Tue 30 June 2026 | 54.41 (0.24%) | 54.63 | 54.00 - 54.88 | 0.9912 times | Mon 29 June 2026 | 54.28 (-0.89%) | 55.00 | 53.91 - 55.91 | 0.9868 times | Fri 26 June 2026 | 54.77 (2.89%) | 53.45 | 53.08 - 55.15 | 2.6432 times | Thu 25 June 2026 | 53.23 (0.68%) | 52.72 | 51.77 - 53.70 | 0.8604 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 55.68 and 58.4
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 56.31 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.51 (1.18%) | 55.92 | 54.85 - 57.57 | 0.8208 times | Thu 02 July 2026 | 55.85 (1.97%) | 55.00 | 53.25 - 56.21 | 0.779 times | Fri 26 June 2026 | 54.77 (5.51%) | 52.00 | 50.80 - 55.15 | 1.5091 times | Thu 18 June 2026 | 51.91 (-2.3%) | 53.30 | 50.96 - 53.35 | 1.017 times | Fri 12 June 2026 | 53.13 (0.82%) | 52.74 | 51.32 - 53.93 | 0.8464 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.081 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.9174 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.8427 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.1883 times | Fri 08 May 2026 | 48.16 (-1.11%) | 47.68 | 45.21 - 48.92 | 0.9983 times | Wed 06 May 2026 | 48.70 (11.49%) | 43.51 | 43.50 - 48.92 | 1.0821 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 54.88 and 59.2
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 53.98 |
| Monthly Target 3 | 55.776666666667 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 60.1 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.51 (3.86%) | 54.20 | 53.25 - 57.57 | 0.2794 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.1667 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2798 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9176 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.0724 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1288 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8789 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0767 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9444 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2553 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0677 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 55.14 |
| 20 day DMA | 54.02 |
| 35 day DMA | 52.72 |
| 50 day DMA | 51.27 |
| 100 day DMA | 47.35 |
| 150 day DMA | 46.09 |
| 200 day DMA | 44.65 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.22 | 55.78 |
| 12 day EMA | 55.27 | 55.05 | 54.68 |
| 20 day EMA | 54.31 | 54.08 | 53.76 |
| 35 day EMA | 52.72 | 52.5 | 52.23 |
| 50 day EMA | 51.28 | 51.07 | 50.82 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.34 | 55.71 |
| 12 day SMA | 55.14 | 54.71 | 54.23 |
| 20 day SMA | 54.02 | 53.83 | 53.62 |
| 35 day SMA | 52.72 | 52.49 | 52.28 |
| 50 day SMA | 51.27 | 51.04 | 50.8 |
| 100 day SMA | 47.35 | 47.22 | 47.08 |
| 150 day SMA | 46.09 | 46.01 | 45.92 |
| 200 day SMA | 44.65 | 44.56 | 44.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.