Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 41.39 and 42.78
| Daily Target 1 | 41.1 |
| Daily Target 2 | 41.68 |
| Daily Target 3 | 42.486666666667 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.88 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.27 (-0.94%) | 42.85 | 41.90 - 43.29 | 0.9037 times | Wed 28 January 2026 | 42.67 (-2.45%) | 43.86 | 42.32 - 43.86 | 0.6316 times | Tue 27 January 2026 | 43.74 (0.34%) | 43.80 | 43.23 - 44.85 | 0.9976 times | Mon 26 January 2026 | 43.59 (-1.54%) | 44.25 | 43.53 - 44.98 | 0.6486 times | Fri 23 January 2026 | 44.27 (-0.52%) | 44.64 | 44.12 - 45.37 | 1.0973 times | Thu 22 January 2026 | 44.50 (-0.69%) | 45.00 | 44.10 - 45.04 | 1.1412 times | Wed 21 January 2026 | 44.81 (2.35%) | 43.72 | 43.71 - 45.41 | 1.0405 times | Tue 20 January 2026 | 43.78 (-0.41%) | 43.14 | 43.00 - 44.28 | 0.8617 times | Fri 16 January 2026 | 43.96 (-3.26%) | 45.44 | 43.54 - 45.52 | 1.5021 times | Thu 15 January 2026 | 45.44 (0.46%) | 45.52 | 45.14 - 45.77 | 1.1757 times | Wed 14 January 2026 | 45.23 (2.61%) | 44.28 | 44.02 - 45.34 | 0.8927 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 40.55 and 43.63
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.12 |
| Weekly Target 3 | 43.05 |
| Weekly Target 4 | 44.2 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.27 (-4.52%) | 44.25 | 41.90 - 44.98 | 0.5827 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.7583 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.1456 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.1613 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.7484 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.6855 times | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.4106 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.4388 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.1105 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.9583 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 1.1102 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 39.58 and 44.29
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 40.48 |
| Monthly Target 3 | 43.393333333333 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 48.1 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 42.27 (-3.56%) | 43.52 | 41.60 - 46.31 | 0.6933 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9206 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8076 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.0734 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.913 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9159 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.3627 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1323 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.3781 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.803 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.8584 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 44.03 |
| 20 day DMA | 44.01 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.59 |
| 100 day DMA | 41.53 |
| 150 day DMA | 41.26 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.13 | 43.56 | 44 |
| 12 day EMA | 43.7 | 43.96 | 44.2 |
| 20 day EMA | 43.85 | 44.02 | 44.16 |
| 35 day EMA | 43.69 | 43.77 | 43.83 |
| 50 day EMA | 43.45 | 43.5 | 43.53 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.75 | 44.18 |
| 12 day SMA | 44.03 | 44.18 | 44.29 |
| 20 day SMA | 44.01 | 44.1 | 44.24 |
| 35 day SMA | 43.78 | 43.78 | 43.82 |
| 50 day SMA | 43.59 | 43.57 | 43.57 |
| 100 day SMA | 41.53 | 41.49 | 41.44 |
| 150 day SMA | 41.26 | 41.26 | 41.28 |
| 200 day SMA | 41.05 | 41.03 | 40.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.