EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.68 and 9.76

Daily Target 19.62
Daily Target 29.65
Daily Target 39.6966666666667
Daily Target 49.73
Daily Target 59.78

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 9.69 (-0.21%) 9.68 9.66 - 9.74 0.9982 times
Thu 29 January 2026 9.71 (0.41%) 9.68 9.58 - 9.71 0.9995 times
Wed 28 January 2026 9.67 (-0.1%) 9.70 9.65 - 9.71 0.6828 times
Tue 27 January 2026 9.68 (0.31%) 9.65 9.65 - 9.68 0.6406 times
Mon 26 January 2026 9.65 (0.21%) 9.62 9.60 - 9.69 1.0476 times
Fri 23 January 2026 9.63 (-0.21%) 9.63 9.61 - 9.66 0.6101 times
Thu 22 January 2026 9.65 (1.05%) 9.60 9.59 - 9.65 0.5124 times
Wed 21 January 2026 9.55 (0.74%) 9.50 9.48 - 9.57 1.051 times
Tue 20 January 2026 9.48 (-0.84%) 9.50 9.43 - 9.53 0.8572 times
Fri 16 January 2026 9.56 (-0.73%) 9.65 9.56 - 9.65 2.6008 times
Thu 15 January 2026 9.63 (-0.52%) 9.68 9.62 - 9.68 0.8604 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.64 and 9.8

Weekly Target 19.51
Weekly Target 29.6
Weekly Target 39.67
Weekly Target 49.76
Weekly Target 59.83

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 9.69 (0.62%) 9.62 9.58 - 9.74 1.2182 times
Fri 23 January 2026 9.63 (0.73%) 9.50 9.43 - 9.66 0.8451 times
Fri 16 January 2026 9.56 (-1.75%) 9.69 9.56 - 9.78 1.756 times
Fri 09 January 2026 9.73 (2.64%) 9.49 9.48 - 9.73 1.2713 times
Fri 02 January 2026 9.48 (1.39%) 9.45 9.35 - 9.55 1.07 times
Mon 29 December 2025 9.35 (-1.27%) 9.45 9.35 - 9.46 0.437 times
Fri 26 December 2025 9.47 (1.5%) 9.33 9.32 - 9.49 0.5922 times
Fri 19 December 2025 9.33 (0.43%) 9.22 9.15 - 9.33 0.8684 times
Fri 12 December 2025 9.29 (-0.11%) 9.30 9.21 - 9.35 0.891 times
Fri 05 December 2025 9.30 (-0.11%) 9.25 9.14 - 9.36 1.0507 times
Fri 28 November 2025 9.31 (4.96%) 8.92 8.92 - 9.31 0.9103 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.56 and 9.91

Monthly Target 19.28
Monthly Target 29.49
Monthly Target 39.6333333333333
Monthly Target 49.84
Monthly Target 59.98

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 0.9928 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 0.8651 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.8133 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 0.9461 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.7725 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 0.9304 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.1184 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.0045 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 0.9625 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.5943 times
Mon 31 March 2025 8.14 (-2.75%) 8.40 8.01 - 8.45 1.0317 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.63
20 day DMA 9.64
35 day DMA 9.5
50 day DMA 9.39
100 day DMA 9.25
150 day DMA 9.1
200 day DMA 8.9

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.679.65
12 day EMA9.659.649.63
20 day EMA9.69.599.58
35 day EMA9.499.489.47
50 day EMA9.399.389.37

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.679.66
12 day SMA9.639.649.64
20 day SMA9.649.639.61
35 day SMA9.59.499.48
50 day SMA9.399.389.36
100 day SMA9.259.249.23
150 day SMA9.19.099.08
200 day SMA8.98.898.88
Back to top | Use Dark Theme