EatonVance EXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EXG are 9.7 and 9.8

Daily Target 19.62
Daily Target 29.68
Daily Target 39.72
Daily Target 49.78
Daily Target 59.82

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 02 February 2026 9.74 (0.52%) 9.67 9.66 - 9.76 0.9599 times
Fri 30 January 2026 9.69 (-0.21%) 9.68 9.66 - 9.74 1.2195 times
Thu 29 January 2026 9.71 (0.41%) 9.68 9.58 - 9.71 1.2212 times
Wed 28 January 2026 9.67 (-0.1%) 9.70 9.65 - 9.71 0.8342 times
Tue 27 January 2026 9.68 (0.31%) 9.65 9.65 - 9.68 0.7827 times
Mon 26 January 2026 9.65 (0.21%) 9.62 9.60 - 9.69 1.2799 times
Fri 23 January 2026 9.63 (-0.21%) 9.63 9.61 - 9.66 0.7454 times
Thu 22 January 2026 9.65 (1.05%) 9.60 9.59 - 9.65 0.626 times
Wed 21 January 2026 9.55 (0.74%) 9.50 9.48 - 9.57 1.284 times
Tue 20 January 2026 9.48 (-0.84%) 9.50 9.43 - 9.53 1.0473 times
Fri 16 January 2026 9.56 (-0.73%) 9.65 9.56 - 9.65 3.1776 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EXG are 9.7 and 9.8

Weekly Target 19.62
Weekly Target 29.68
Weekly Target 39.72
Weekly Target 49.78
Weekly Target 59.82

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 02 February 2026 9.74 (0.52%) 9.67 9.66 - 9.76 0.239 times
Fri 30 January 2026 9.69 (0.62%) 9.62 9.58 - 9.74 1.3287 times
Fri 23 January 2026 9.63 (0.73%) 9.50 9.43 - 9.66 0.9218 times
Fri 16 January 2026 9.56 (-1.75%) 9.69 9.56 - 9.78 1.9153 times
Fri 09 January 2026 9.73 (2.64%) 9.49 9.48 - 9.73 1.3866 times
Fri 02 January 2026 9.48 (1.39%) 9.45 9.35 - 9.55 1.1671 times
Mon 29 December 2025 9.35 (-1.27%) 9.45 9.35 - 9.46 0.4766 times
Fri 26 December 2025 9.47 (1.5%) 9.33 9.32 - 9.49 0.6459 times
Fri 19 December 2025 9.33 (0.43%) 9.22 9.15 - 9.33 0.9472 times
Fri 12 December 2025 9.29 (-0.11%) 9.30 9.21 - 9.35 0.9718 times
Fri 05 December 2025 9.30 (-0.11%) 9.25 9.14 - 9.36 1.146 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EXG are 9.7 and 9.8

Monthly Target 19.62
Monthly Target 29.68
Monthly Target 39.72
Monthly Target 49.78
Monthly Target 59.82

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 02 February 2026 9.74 (0.52%) 9.67 9.66 - 9.76 0.0482 times
Fri 30 January 2026 9.69 (1.89%) 9.53 9.43 - 9.78 1.1754 times
Wed 31 December 2025 9.51 (2.15%) 9.25 9.14 - 9.51 1.0242 times
Fri 28 November 2025 9.31 (0.65%) 9.15 8.77 - 9.38 0.9629 times
Fri 31 October 2025 9.25 (1.65%) 9.08 8.98 - 9.30 1.1202 times
Tue 30 September 2025 9.10 (1.9%) 8.83 8.82 - 9.10 0.9146 times
Fri 29 August 2025 8.93 (2.06%) 8.69 8.54 - 8.97 1.1015 times
Thu 31 July 2025 8.75 (0%) 8.75 8.66 - 8.94 1.3242 times
Mon 30 June 2025 8.75 (1.86%) 8.58 8.40 - 8.77 1.1893 times
Fri 30 May 2025 8.59 (6.31%) 8.19 8.14 - 8.60 1.1396 times
Wed 30 April 2025 8.08 (-0.74%) 8.06 6.74 - 8.23 1.8875 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EXG

DMA (daily moving average) of Eaton Vance EXG

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.64
20 day DMA 9.65
35 day DMA 9.52
50 day DMA 9.41
100 day DMA 9.26
150 day DMA 9.11
200 day DMA 8.91

EMA (exponential moving average) of Eaton Vance EXG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.689.67
12 day EMA9.669.659.64
20 day EMA9.619.69.59
35 day EMA9.59.499.48
50 day EMA9.49.399.38

SMA (simple moving average) of Eaton Vance EXG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.689.67
12 day SMA9.649.639.64
20 day SMA9.659.649.63
35 day SMA9.529.59.49
50 day SMA9.419.399.38
100 day SMA9.269.259.24
150 day SMA9.119.19.09
200 day SMA8.918.98.89
Back to top | Use Dark Theme