Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 9.17 and 9.61
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.25 |
| Daily Target 3 | 9.5166666666667 |
| Daily Target 4 | 9.69 |
| Daily Target 5 | 9.96 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.43 (-1.57%) | 9.59 | 9.34 - 9.78 | 0.8019 times | Thu 09 April 2026 | 9.58 (-2.15%) | 9.79 | 9.43 - 10.00 | 0.824 times | Wed 08 April 2026 | 9.79 (2.19%) | 10.48 | 9.58 - 10.55 | 1.2157 times | Tue 07 April 2026 | 9.58 (0.21%) | 9.49 | 9.24 - 9.65 | 0.9826 times | Mon 06 April 2026 | 9.56 (0.1%) | 9.51 | 9.34 - 9.70 | 0.8279 times | Thu 02 April 2026 | 9.55 (-0.62%) | 9.13 | 8.79 - 9.69 | 0.8628 times | Wed 01 April 2026 | 9.61 (3.22%) | 9.50 | 9.28 - 9.99 | 1.1829 times | Tue 31 March 2026 | 9.31 (7.88%) | 8.97 | 8.96 - 9.40 | 1.5836 times | Mon 30 March 2026 | 8.63 (-3.14%) | 8.97 | 8.49 - 9.21 | 0.945 times | Fri 27 March 2026 | 8.91 (4.21%) | 8.88 | 8.48 - 9.13 | 0.7735 times | Thu 26 March 2026 | 8.55 (-6.86%) | 9.02 | 8.53 - 9.10 | 0.9826 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.68 and 9.99
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.43 (-1.26%) | 9.51 | 9.24 - 10.55 | 0.833 times | Thu 02 April 2026 | 9.55 (7.18%) | 8.97 | 8.49 - 9.99 | 0.8191 times | Fri 27 March 2026 | 8.91 (8.26%) | 8.30 | 8.16 - 9.59 | 1.1438 times | Fri 20 March 2026 | 8.23 (-17.45%) | 10.09 | 7.99 - 10.67 | 1.0951 times | Fri 13 March 2026 | 9.97 (-10.82%) | 10.98 | 9.95 - 11.96 | 0.872 times | Fri 06 March 2026 | 11.18 (-19.57%) | 13.71 | 10.91 - 13.79 | 1.3914 times | Fri 27 February 2026 | 13.90 (7.84%) | 12.98 | 12.44 - 14.03 | 1.4441 times | Fri 20 February 2026 | 12.89 (9.7%) | 11.29 | 10.59 - 12.97 | 1.048 times | Fri 13 February 2026 | 11.75 (0%) | 11.31 | 11.19 - 11.79 | 0.1634 times | Fri 13 February 2026 | 11.75 (3.43%) | 11.67 | 10.94 - 12.75 | 1.1901 times | Fri 06 February 2026 | 11.36 (3.93%) | 10.25 | 9.82 - 12.06 | 1.653 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 8.23 and 9.99
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.43 (1.29%) | 9.50 | 8.79 - 10.55 | 0.2077 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.8583 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 0.9524 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.284 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.3465 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.7512 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.5862 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.2906 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.8533 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.8697 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.3782 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.31 |
| 20 day DMA | 9.37 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.42 |
| 150 day DMA | 9.49 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.57 | 9.56 |
| 12 day EMA | 9.51 | 9.52 | 9.51 |
| 20 day EMA | 9.76 | 9.8 | 9.82 |
| 35 day EMA | 10.3 | 10.35 | 10.4 |
| 50 day EMA | 11.06 | 11.13 | 11.19 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.61 | 9.62 |
| 12 day SMA | 9.31 | 9.27 | 9.2 |
| 20 day SMA | 9.37 | 9.46 | 9.56 |
| 35 day SMA | 10.68 | 10.75 | 10.8 |
| 50 day SMA | 10.96 | 11.05 | 11.14 |
| 100 day SMA | 10.42 | 10.4 | 10.39 |
| 150 day SMA | 9.49 | 9.47 | 9.45 |
| 200 day SMA | 8.5 | 8.48 | 8.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.