Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 7.95 and 8.18
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.99 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.36 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.07 (-1.94%) | 8.15 | 8.05 - 8.28 | 0.6418 times | Thu 09 July 2026 | 8.23 (6.61%) | 8.04 | 7.87 - 8.31 | 1.0697 times | Wed 08 July 2026 | 7.72 (-3.74%) | 7.95 | 7.42 - 7.96 | 1.2101 times | Tue 07 July 2026 | 8.02 (-5.76%) | 8.36 | 7.87 - 8.53 | 1.0323 times | Mon 06 July 2026 | 8.51 (-0.58%) | 8.77 | 8.45 - 8.87 | 0.71 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.72 | 8.35 - 9.01 | 1.3005 times | Wed 01 July 2026 | 8.33 (0.48%) | 8.20 | 8.04 - 8.82 | 0.8967 times | Tue 30 June 2026 | 8.29 (0.73%) | 8.34 | 8.09 - 8.47 | 0.8954 times | Mon 29 June 2026 | 8.23 (-1.2%) | 8.21 | 7.93 - 8.26 | 1.3119 times | Fri 26 June 2026 | 8.33 (3.48%) | 8.02 | 8.02 - 8.54 | 0.9317 times | Thu 25 June 2026 | 8.05 (4.41%) | 7.80 | 7.68 - 8.24 | 1.1406 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 7.02 and 8.47
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 8.12 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.07 (-5.72%) | 8.77 | 7.42 - 8.87 | 0.6635 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.6267 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.842 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 1.0308 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.2993 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 1.0036 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.6713 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 0.9729 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.4195 times | Fri 08 May 2026 | 10.03 (7.73%) | 9.00 | 8.96 - 11.43 | 1.4703 times | Wed 06 May 2026 | 9.31 (1.2%) | 9.04 | 8.49 - 9.37 | 0.9034 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 6.95 and 8.54
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.1666666666667 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.07 (-2.65%) | 8.20 | 7.42 - 9.01 | 0.1312 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6036 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.7543 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.6544 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.9948 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.1039 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.4882 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.5606 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.8707 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.8384 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.4959 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.66 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.73 |
| 150 day DMA | 10.08 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.12 | 8.14 | 8.1 |
| 12 day EMA | 8.22 | 8.25 | 8.25 |
| 20 day EMA | 8.34 | 8.37 | 8.39 |
| 35 day EMA | 8.65 | 8.68 | 8.71 |
| 50 day EMA | 8.96 | 9 | 9.03 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.21 | 8.23 |
| 12 day SMA | 8.17 | 8.17 | 8.19 |
| 20 day SMA | 8.36 | 8.33 | 8.31 |
| 35 day SMA | 8.66 | 8.68 | 8.72 |
| 50 day SMA | 9.02 | 9.04 | 9.06 |
| 100 day SMA | 9.73 | 9.77 | 9.81 |
| 150 day SMA | 10.08 | 10.09 | 10.09 |
| 200 day SMA | 9.58 | 9.58 | 9.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.