Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 8.05 and 8.49
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.1366666666667 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.58 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.23 (6.61%) | 8.04 | 7.87 - 8.31 | 1.0188 times | Wed 08 July 2026 | 7.72 (-3.74%) | 7.95 | 7.42 - 7.96 | 1.1526 times | Tue 07 July 2026 | 8.02 (-5.76%) | 8.36 | 7.87 - 8.53 | 0.9832 times | Mon 06 July 2026 | 8.51 (-0.58%) | 8.77 | 8.45 - 8.87 | 0.6763 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.72 | 8.35 - 9.01 | 1.2387 times | Wed 01 July 2026 | 8.33 (0.48%) | 8.20 | 8.04 - 8.82 | 0.8541 times | Tue 30 June 2026 | 8.29 (0.73%) | 8.34 | 8.09 - 8.47 | 0.8529 times | Mon 29 June 2026 | 8.23 (-1.2%) | 8.21 | 7.93 - 8.26 | 1.2496 times | Fri 26 June 2026 | 8.33 (3.48%) | 8.02 | 8.02 - 8.54 | 0.8874 times | Thu 25 June 2026 | 8.05 (4.41%) | 7.80 | 7.68 - 8.24 | 1.0864 times | Wed 24 June 2026 | 7.71 (-3.75%) | 8.03 | 7.51 - 8.05 | 1.5425 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 7.1 and 8.55
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 8.1733333333333 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.23 (-3.86%) | 8.77 | 7.42 - 8.87 | 0.5775 times | Thu 02 July 2026 | 8.56 (2.76%) | 8.21 | 7.93 - 9.01 | 0.6324 times | Fri 26 June 2026 | 8.33 (-3.36%) | 8.70 | 7.51 - 8.77 | 0.8498 times | Thu 18 June 2026 | 8.62 (0.35%) | 9.07 | 8.53 - 9.66 | 1.0403 times | Fri 12 June 2026 | 8.59 (7.51%) | 7.86 | 7.36 - 8.71 | 1.3113 times | Fri 05 June 2026 | 7.99 (-19.86%) | 9.62 | 7.92 - 10.00 | 1.0129 times | Fri 29 May 2026 | 9.97 (8.13%) | 9.44 | 9.04 - 10.03 | 0.6774 times | Fri 22 May 2026 | 9.22 (-6.01%) | 9.96 | 8.88 - 10.11 | 0.9819 times | Fri 15 May 2026 | 9.81 (-2.19%) | 10.50 | 9.63 - 11.60 | 1.4326 times | Fri 08 May 2026 | 10.03 (7.73%) | 9.00 | 8.96 - 11.43 | 1.4838 times | Wed 06 May 2026 | 9.31 (1.2%) | 9.04 | 8.49 - 9.37 | 0.9117 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 7.83 and 9.42
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 8.23 (-0.72%) | 8.20 | 7.42 - 9.01 | 0.1191 times | Tue 30 June 2026 | 8.29 (-16.85%) | 9.62 | 7.36 - 10.00 | 0.6043 times | Fri 29 May 2026 | 9.97 (8.02%) | 9.14 | 8.49 - 11.60 | 0.7552 times | Thu 30 April 2026 | 9.23 (-0.86%) | 9.50 | 8.79 - 10.68 | 0.6552 times | Tue 31 March 2026 | 9.31 (-33.02%) | 13.71 | 7.99 - 13.79 | 0.996 times | Fri 27 February 2026 | 13.90 (27.17%) | 10.25 | 9.82 - 14.03 | 1.1052 times | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.4901 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.5625 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.8718 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.8407 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.4977 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.68 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.09 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.1 | 8.29 |
| 12 day EMA | 8.25 | 8.25 | 8.35 |
| 20 day EMA | 8.37 | 8.39 | 8.46 |
| 35 day EMA | 8.67 | 8.7 | 8.76 |
| 50 day EMA | 9 | 9.03 | 9.08 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.23 | 8.34 |
| 12 day SMA | 8.17 | 8.19 | 8.27 |
| 20 day SMA | 8.33 | 8.31 | 8.32 |
| 35 day SMA | 8.68 | 8.72 | 8.78 |
| 50 day SMA | 9.04 | 9.06 | 9.1 |
| 100 day SMA | 9.77 | 9.81 | 9.84 |
| 150 day SMA | 10.09 | 10.09 | 10.11 |
| 200 day SMA | 9.58 | 9.58 | 9.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.