Login or Join
HomepageEndeavourSilver EXK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endeavour Silver EXK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EndeavourSilver
Strong Daily Stock price targets for EndeavourSilver EXK are 9.77 and 11.77
| Daily Target 1 | 9.38 |
| Daily Target 2 | 10.16 |
| Daily Target 3 | 11.383333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 13.38 |
Daily price and volume Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.93 (-16.88%) | 11.75 | 10.61 - 12.61 | 1.1028 times | Thu 29 January 2026 | 13.15 (-5.05%) | 14.30 | 12.61 - 14.36 | 1.0178 times | Wed 28 January 2026 | 13.85 (0.29%) | 14.00 | 13.23 - 14.34 | 0.8586 times | Tue 27 January 2026 | 13.81 (-0.93%) | 13.79 | 13.14 - 14.13 | 0.9721 times | Mon 26 January 2026 | 13.94 (-1.27%) | 14.84 | 13.91 - 15.15 | 1.3354 times | Fri 23 January 2026 | 14.12 (3.82%) | 13.80 | 13.46 - 14.20 | 0.8667 times | Thu 22 January 2026 | 13.60 (10.93%) | 12.34 | 12.18 - 13.63 | 0.8558 times | Wed 21 January 2026 | 12.26 (-0.57%) | 12.70 | 11.89 - 12.78 | 1.0232 times | Tue 20 January 2026 | 12.33 (5.2%) | 12.09 | 11.71 - 12.77 | 1.0847 times | Fri 16 January 2026 | 11.72 (1.3%) | 11.63 | 10.57 - 11.72 | 0.883 times | Thu 15 January 2026 | 11.57 (3.12%) | 11.07 | 10.85 - 11.70 | 0.6025 times |
Weekly price and charts EndeavourSilver
Strong weekly Stock price targets for EndeavourSilver EXK are 8.5 and 13.04
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.93 (-22.59%) | 14.84 | 10.61 - 15.15 | 1.4434 times | Fri 23 January 2026 | 14.12 (20.48%) | 12.09 | 11.71 - 14.20 | 1.0458 times | Fri 16 January 2026 | 11.72 (10.36%) | 11.26 | 10.57 - 11.72 | 0.9943 times | Fri 09 January 2026 | 10.62 (17.74%) | 9.33 | 9.25 - 10.89 | 1.1406 times | Fri 02 January 2026 | 9.02 (-5.75%) | 9.87 | 8.71 - 10.22 | 0.7218 times | Mon 29 December 2025 | 9.57 (-5.15%) | 9.50 | 9.28 - 9.85 | 0.2765 times | Fri 26 December 2025 | 10.09 (5.88%) | 9.81 | 9.52 - 10.28 | 0.703 times | Fri 19 December 2025 | 9.53 (6.12%) | 9.30 | 8.92 - 10.00 | 1.0047 times | Fri 12 December 2025 | 8.98 (3.46%) | 8.74 | 8.30 - 9.76 | 1.2439 times | Fri 05 December 2025 | 8.68 (-12.59%) | 9.95 | 8.43 - 10.01 | 1.426 times | Fri 28 November 2025 | 9.93 (37.73%) | 7.18 | 7.14 - 10.03 | 0.6594 times |
Monthly price and charts EndeavourSilver
Strong monthly Stock price targets for EndeavourSilver EXK are 9.82 and 16.26
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Endeavour Silver
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.93 (16.28%) | 9.72 | 8.71 - 15.15 | 1.1161 times | Wed 31 December 2025 | 9.40 (-5.34%) | 9.95 | 8.30 - 10.28 | 1.1704 times | Fri 28 November 2025 | 9.93 (21.1%) | 8.07 | 6.60 - 10.03 | 0.653 times | Fri 31 October 2025 | 8.20 (4.59%) | 7.95 | 7.32 - 10.58 | 1.3788 times | Tue 30 September 2025 | 7.84 (25.64%) | 6.51 | 5.75 - 8.21 | 1.1219 times | Fri 29 August 2025 | 6.24 (23.08%) | 5.18 | 4.91 - 6.29 | 0.7418 times | Thu 31 July 2025 | 5.07 (3.05%) | 5.02 | 4.75 - 6.04 | 0.756 times | Mon 30 June 2025 | 4.92 (36.29%) | 3.76 | 3.73 - 5.11 | 1.198 times | Fri 30 May 2025 | 3.61 (-0.82%) | 3.55 | 3.14 - 3.72 | 0.9824 times | Wed 30 April 2025 | 3.64 (-14.75%) | 3.93 | 2.95 - 4.26 | 0.8817 times | Mon 31 March 2025 | 4.27 (16.35%) | 3.79 | 3.45 - 5.13 | 0.6583 times |
Indicator Analysis of EndeavourSilver
Please login to view indicator analysis. or View indicator analysis of EndeavourSilver EXK on MunafaSutra.com for free
DMA SMA EMA moving averages of Endeavour Silver EXK
DMA (daily moving average) of Endeavour Silver EXK
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.71 |
| 20 day DMA | 11.73 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.05 |
| 100 day DMA | 8.88 |
| 150 day DMA | 7.77 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Endeavour Silver EXK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 13.45 | 13.6 |
| 12 day EMA | 12.5 | 12.78 | 12.71 |
| 20 day EMA | 11.95 | 12.06 | 11.94 |
| 35 day EMA | 11.05 | 11.06 | 10.94 |
| 50 day EMA | 10.16 | 10.13 | 10.01 |
SMA (simple moving average) of Endeavour Silver EXK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.77 | 13.86 |
| 12 day SMA | 12.71 | 12.73 | 12.56 |
| 20 day SMA | 11.73 | 11.66 | 11.48 |
| 35 day SMA | 10.77 | 10.71 | 10.58 |
| 50 day SMA | 10.05 | 9.99 | 9.88 |
| 100 day SMA | 8.88 | 8.83 | 8.76 |
| 150 day SMA | 7.77 | 7.73 | 7.68 |
| 200 day SMA | 6.82 | 6.78 | 6.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.