Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 37.56 and 39.31
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.956666666667 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.71 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.60 (-2.97%) | 39.63 | 38.26 - 40.01 | 1.4421 times | Wed 28 January 2026 | 39.78 (-1.75%) | 40.42 | 39.62 - 40.82 | 1.2683 times | Tue 27 January 2026 | 40.49 (-5.11%) | 42.53 | 40.34 - 42.54 | 1.3569 times | Mon 26 January 2026 | 42.67 (0.07%) | 42.65 | 42.02 - 43.19 | 0.8534 times | Fri 23 January 2026 | 42.64 (-0.21%) | 42.46 | 42.20 - 42.81 | 0.7602 times | Thu 22 January 2026 | 42.73 (0.97%) | 42.45 | 42.40 - 43.04 | 0.5753 times | Wed 21 January 2026 | 42.32 (1.63%) | 41.72 | 41.66 - 42.49 | 0.8938 times | Tue 20 January 2026 | 41.64 (-2.64%) | 42.36 | 41.47 - 42.81 | 0.9383 times | Fri 16 January 2026 | 42.77 (0.33%) | 42.47 | 42.04 - 42.87 | 0.9589 times | Thu 15 January 2026 | 42.63 (0.31%) | 42.60 | 42.37 - 43.15 | 0.9528 times | Wed 14 January 2026 | 42.50 (1.97%) | 41.75 | 41.68 - 42.61 | 0.5055 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 35.97 and 40.9
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 36.84 |
| Weekly Target 3 | 40.016666666667 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.60 (-9.47%) | 42.65 | 38.26 - 43.19 | 1.2188 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.7846 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 0.9994 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 0.9888 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.883 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.6837 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.5922 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 1.066 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 1.0551 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.7283 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.3256 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 35.97 and 40.9
| Monthly Target 1 | 35.09 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.60 (-9.05%) | 42.35 | 38.26 - 43.19 | 0.6476 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7558 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6268 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0552 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9646 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8339 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4408 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.8191 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.8967 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9596 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.6599 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 41.7 |
| 20 day DMA | 41.94 |
| 35 day DMA | 42.11 |
| 50 day DMA | 41.36 |
| 100 day DMA | 41.51 |
| 150 day DMA | 42.11 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 41.17 | 41.86 |
| 12 day EMA | 41.3 | 41.79 | 42.16 |
| 20 day EMA | 41.61 | 41.93 | 42.16 |
| 35 day EMA | 41.42 | 41.59 | 41.7 |
| 50 day EMA | 41.16 | 41.26 | 41.32 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 41.66 | 42.17 |
| 12 day SMA | 41.7 | 42.01 | 42.25 |
| 20 day SMA | 41.94 | 42.15 | 42.32 |
| 35 day SMA | 42.11 | 42.15 | 42.18 |
| 50 day SMA | 41.36 | 41.39 | 41.39 |
| 100 day SMA | 41.51 | 41.57 | 41.61 |
| 150 day SMA | 42.11 | 42.14 | 42.17 |
| 200 day SMA | 43.07 | 43.1 | 43.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.