ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 28.57 and 29.52

Daily Target 128.34
Daily Target 228.8
Daily Target 329.286666666667
Daily Target 429.75
Daily Target 530.24

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Fri 10 April 2026 29.27 (-1.68%) 29.67 28.82 - 29.77 1.6615 times
Thu 09 April 2026 29.77 (-2.55%) 30.27 29.38 - 30.30 1.2263 times
Wed 08 April 2026 30.55 (-0.68%) 31.34 30.46 - 31.47 1.0758 times
Tue 07 April 2026 30.76 (-0.36%) 30.76 30.62 - 31.25 0.9119 times
Mon 06 April 2026 30.87 (-0.23%) 30.75 30.42 - 31.07 0.7942 times
Thu 02 April 2026 30.94 (1.58%) 30.27 29.89 - 31.34 0.6966 times
Wed 01 April 2026 30.46 (0.03%) 30.47 29.73 - 30.69 0.8706 times
Tue 31 March 2026 30.45 (-0.36%) 30.76 30.34 - 31.25 1.0869 times
Mon 30 March 2026 30.56 (2.41%) 30.14 29.96 - 30.57 0.7961 times
Fri 27 March 2026 29.84 (-1.75%) 30.10 29.29 - 30.23 0.8802 times
Thu 26 March 2026 30.37 (0.3%) 30.28 30.19 - 30.97 1.4135 times

Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 27.72 and 30.37

Weekly Target 127.2
Weekly Target 228.24
Weekly Target 329.853333333333
Weekly Target 430.89
Weekly Target 532.5

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Fri 10 April 2026 29.27 (-5.4%) 30.75 28.82 - 31.47 1.1865 times
Thu 02 April 2026 30.94 (3.69%) 30.14 29.73 - 31.34 0.722 times
Fri 27 March 2026 29.84 (-3.56%) 31.23 29.29 - 31.41 0.9818 times
Fri 20 March 2026 30.94 (4.39%) 29.65 29.29 - 31.50 0.6136 times
Fri 13 March 2026 29.64 (-8.83%) 32.49 29.29 - 32.49 1.0244 times
Fri 06 March 2026 32.51 (4.03%) 30.39 30.29 - 32.98 0.9834 times
Fri 27 February 2026 31.25 (3.92%) 30.25 26.94 - 31.29 1.5592 times
Fri 20 February 2026 30.07 (0.1%) 30.04 29.84 - 31.00 0.9162 times
Fri 13 February 2026 30.04 (0%) 29.62 29.34 - 30.34 0.3051 times
Fri 13 February 2026 30.04 (-5.24%) 31.45 28.62 - 31.98 1.7078 times
Fri 06 February 2026 31.70 (-19.03%) 39.21 31.01 - 39.99 1.7362 times

weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 27.72 and 30.37

Monthly Target 127.2
Monthly Target 228.24
Monthly Target 329.853333333333
Monthly Target 430.89
Monthly Target 532.5

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Fri 10 April 2026 29.27 (-3.88%) 30.47 28.82 - 31.47 0.4587 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.2106 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.8851 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.7143 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.763 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.6328 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 1.0653 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.9739 times
Fri 29 August 2025 43.78 (0.81%) 42.96 41.90 - 44.53 0.8419 times
Thu 31 July 2025 43.43 (-0.82%) 43.79 41.25 - 47.11 1.4546 times
Mon 30 June 2025 43.79 (-4.78%) 45.71 43.07 - 48.54 1.8365 times

monthly chart ExlserviceHoldings

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 30.24
12 day DMA 30.34
20 day DMA 30.35
35 day DMA 30.57
50 day DMA 31.35
100 day DMA 36.37
150 day DMA 38.19
200 day DMA 39.47

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.3630.66
12 day EMA30.330.4930.62
20 day EMA30.5530.6930.79
35 day EMA31.3331.4531.55
50 day EMA32.1132.2332.33

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2430.5830.72
12 day SMA30.3430.4330.52
20 day SMA30.3530.4230.54
35 day SMA30.5730.5930.6
50 day SMA31.3531.5731.83
100 day SMA36.3736.4736.57
150 day SMA38.1938.2938.38
200 day SMA39.4739.5439.61
Back to top | Use Dark Theme