ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 42.79 and 43.39
Daily Target 1 | 42.65 |
Daily Target 2 | 42.93 |
Daily Target 3 | 43.253333333333 |
Daily Target 4 | 43.53 |
Daily Target 5 | 43.85 |
Daily price and volume Exlservice Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.20 (0.05%) | 43.28 | 42.98 - 43.58 | 0.7437 times | Mon 18 August 2025 | 43.18 (1.98%) | 42.46 | 42.36 - 43.25 | 0.8354 times | Fri 15 August 2025 | 42.34 (-1.17%) | 42.79 | 42.29 - 43.02 | 0.6486 times | Thu 14 August 2025 | 42.84 (-0.86%) | 42.87 | 42.51 - 43.02 | 0.8622 times | Wed 13 August 2025 | 43.21 (1.57%) | 42.61 | 42.50 - 43.24 | 2.0743 times | Tue 12 August 2025 | 42.54 (1.14%) | 42.08 | 42.05 - 42.64 | 0.6475 times | Mon 11 August 2025 | 42.06 (-0.33%) | 42.21 | 41.93 - 42.84 | 1.1988 times | Fri 08 August 2025 | 42.20 (0.33%) | 42.38 | 42.09 - 42.63 | 0.7704 times | Thu 07 August 2025 | 42.06 (-1.64%) | 43.08 | 41.90 - 43.14 | 1.0296 times | Wed 06 August 2025 | 42.76 (0.68%) | 42.77 | 42.38 - 43.21 | 1.1896 times | Tue 05 August 2025 | 42.47 (0.74%) | 42.52 | 42.10 - 42.92 | 0.9903 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 42.78 and 44
Weekly Target 1 | 41.83 |
Weekly Target 2 | 42.51 |
Weekly Target 3 | 43.046666666667 |
Weekly Target 4 | 43.73 |
Weekly Target 5 | 44.27 |
Weekly price and volumes for Exlservice Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.20 (2.03%) | 42.46 | 42.36 - 43.58 | 0.2075 times | Fri 15 August 2025 | 42.34 (0.33%) | 42.21 | 41.93 - 43.24 | 0.7135 times | Fri 08 August 2025 | 42.20 (0.09%) | 42.52 | 41.90 - 43.21 | 0.5228 times | Fri 01 August 2025 | 42.16 (-1.63%) | 43.08 | 41.92 - 47.11 | 1.1714 times | Fri 25 July 2025 | 42.86 (0.75%) | 42.90 | 42.36 - 43.35 | 0.6184 times | Fri 18 July 2025 | 42.54 (0.59%) | 42.26 | 41.25 - 43.13 | 1.0373 times | Fri 11 July 2025 | 42.29 (-6.58%) | 45.20 | 42.22 - 45.91 | 0.8528 times | Thu 03 July 2025 | 45.27 (3.31%) | 43.83 | 43.58 - 45.55 | 0.9086 times | Fri 27 June 2025 | 43.82 (-0.07%) | 43.85 | 43.07 - 44.89 | 3.4059 times | Fri 20 June 2025 | 43.85 (-7.2%) | 47.93 | 43.69 - 48.54 | 0.5616 times | Fri 13 June 2025 | 47.25 (-1.54%) | 48.16 | 47.00 - 48.19 | 0.5365 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 42.55 and 44.23
Monthly Target 1 | 41.21 |
Monthly Target 2 | 42.21 |
Monthly Target 3 | 42.893333333333 |
Monthly Target 4 | 43.89 |
Monthly Target 5 | 44.57 |
Monthly price and volumes Exlservice Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 43.20 (-0.53%) | 42.96 | 41.90 - 43.58 | 0.6491 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.6864 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 2.1292 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 1.0495 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.1232 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.7723 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.8102 times | Fri 31 January 2025 | 50.26 (13.25%) | 44.65 | 43.68 - 51.07 | 0.743 times | Tue 31 December 2024 | 44.38 (-5.61%) | 46.63 | 43.70 - 46.82 | 0.4006 times | Tue 26 November 2024 | 47.02 (12.84%) | 41.69 | 41.22 - 47.32 | 0.6365 times | Thu 31 October 2024 | 41.67 (9.23%) | 38.19 | 37.81 - 42.27 | 0.65 times |
Indicator Analysis of ExlserviceHoldings
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exlservice Holdings EXLS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExlserviceHoldings (EXLS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExlserviceHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExlserviceHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExlserviceHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExlserviceHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExlserviceHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and ExlserviceHoldings EXLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExlserviceHoldings EXLS stock. Volume based technical analysis of ExlserviceHoldings EXLS stock is negative.
ExlserviceHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
DMA period | DMA value |
5 day DMA | 42.95 |
12 day DMA | 42.59 |
20 day DMA | 42.65 |
35 day DMA | 43.11 |
50 day DMA | 43.97 |
100 day DMA | 44.84 |
150 day DMA | 46.08 |
200 day DMA | 45.58 |
EMA (exponential moving average) of Exlservice Holdings EXLS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.93 | 42.79 | 42.59 |
12 day EMA | 42.76 | 42.68 | 42.59 |
20 day EMA | 42.86 | 42.82 | 42.78 |
35 day EMA | 43.42 | 43.43 | 43.45 |
50 day EMA | 44.06 | 44.09 | 44.13 |
SMA (simple moving average) of Exlservice Holdings EXLS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.95 | 42.82 | 42.6 |
12 day SMA | 42.59 | 42.6 | 42.57 |
20 day SMA | 42.65 | 42.62 | 42.59 |
35 day SMA | 43.11 | 43.13 | 43.14 |
50 day SMA | 43.97 | 44.04 | 44.11 |
100 day SMA | 44.84 | 44.87 | 44.92 |
150 day SMA | 46.08 | 46.09 | 46.1 |
200 day SMA | 45.58 | 45.57 | 45.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.