Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 26.99 and 27.77
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.12 |
| Daily Target 3 | 27.633333333333 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.41 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 27.38 (-1.65%) | 27.50 | 27.37 - 28.15 | 0.3943 times | Tue 07 July 2026 | 27.84 (2.62%) | 27.24 | 27.24 - 28.47 | 0.3677 times | Mon 06 July 2026 | 27.13 (0.41%) | 27.15 | 26.50 - 27.39 | 0.7924 times | Thu 02 July 2026 | 27.02 (0.86%) | 27.00 | 26.94 - 27.61 | 0.7472 times | Wed 01 July 2026 | 26.79 (3.6%) | 26.33 | 26.20 - 27.23 | 0.8586 times | Tue 30 June 2026 | 25.86 (1.13%) | 25.38 | 24.85 - 25.91 | 1.0776 times | Mon 29 June 2026 | 25.57 (-1.65%) | 26.58 | 25.28 - 26.92 | 1.082 times | Fri 26 June 2026 | 26.00 (3.09%) | 25.25 | 25.22 - 26.13 | 3.1733 times | Thu 25 June 2026 | 25.22 (-4.25%) | 26.15 | 25.15 - 26.23 | 0.6595 times | Wed 24 June 2026 | 26.34 (0.69%) | 26.19 | 25.93 - 26.68 | 0.8474 times | Tue 23 June 2026 | 26.16 (2.15%) | 25.95 | 25.66 - 26.30 | 0.7786 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 26.94 and 28.91
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 27.45 |
| Weekly Target 4 | 28.4 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 27.38 (1.33%) | 27.15 | 26.50 - 28.47 | 0.4881 times | Thu 02 July 2026 | 27.02 (3.92%) | 26.58 | 24.85 - 27.61 | 1.1824 times | Fri 26 June 2026 | 26.00 (0.27%) | 25.82 | 25.15 - 26.68 | 1.9148 times | Thu 18 June 2026 | 25.93 (-10.09%) | 28.69 | 25.65 - 29.19 | 1.0065 times | Fri 12 June 2026 | 28.84 (-2.8%) | 29.30 | 28.06 - 30.38 | 0.7302 times | Fri 05 June 2026 | 29.67 (2.2%) | 28.96 | 28.76 - 30.63 | 1.0419 times | Fri 29 May 2026 | 29.03 (-1.63%) | 29.08 | 28.34 - 29.40 | 0.7749 times | Fri 22 May 2026 | 29.51 (7.39%) | 27.60 | 27.59 - 30.42 | 0.9602 times | Fri 15 May 2026 | 27.48 (-11.58%) | 31.02 | 26.82 - 31.12 | 1.3761 times | Fri 08 May 2026 | 31.08 (0.36%) | 31.21 | 30.44 - 31.82 | 0.525 times | Wed 06 May 2026 | 30.97 (-2.43%) | 31.57 | 30.63 - 32.59 | 0.6959 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 26.79 and 29.06
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 27.35 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 27.38 (5.88%) | 26.33 | 26.20 - 28.47 | 0.2971 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.6081 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.364 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.2783 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 1.0526 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.639 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.621 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.6634 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.5502 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 0.9263 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.8468 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 27.23 |
| 12 day DMA | 26.41 |
| 20 day DMA | 27.2 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.77 |
| 100 day DMA | 29.7 |
| 150 day DMA | 33.23 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.17 | 27.07 | 26.69 |
| 12 day EMA | 27 | 26.93 | 26.77 |
| 20 day EMA | 27.3 | 27.29 | 27.23 |
| 35 day EMA | 27.94 | 27.97 | 27.98 |
| 50 day EMA | 28.8 | 28.86 | 28.9 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.23 | 26.93 | 26.47 |
| 12 day SMA | 26.41 | 26.29 | 26.29 |
| 20 day SMA | 27.2 | 27.31 | 27.4 |
| 35 day SMA | 28.12 | 28.12 | 28.1 |
| 50 day SMA | 28.77 | 28.83 | 28.88 |
| 100 day SMA | 29.7 | 29.73 | 29.77 |
| 150 day SMA | 33.23 | 33.32 | 33.4 |
| 200 day SMA | 35.16 | 35.23 | 35.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.