Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 199.53 and 205.88
| Daily Target 1 | 198.16 |
| Daily Target 2 | 200.89 |
| Daily Target 3 | 204.50666666667 |
| Daily Target 4 | 207.24 |
| Daily Target 5 | 210.86 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 203.63 (-4.41%) | 208.12 | 201.77 - 208.12 | 0.387 times | Tue 07 July 2026 | 213.02 (-2.08%) | 216.73 | 211.73 - 216.79 | 1.0798 times | Mon 06 July 2026 | 217.54 (-1.19%) | 219.56 | 215.20 - 221.34 | 0.7659 times | Thu 02 July 2026 | 220.15 (0.46%) | 221.57 | 217.45 - 224.25 | 0.7603 times | Wed 01 July 2026 | 219.15 (-2.6%) | 223.04 | 217.73 - 225.33 | 1.0813 times | Tue 30 June 2026 | 225.00 (-1.21%) | 228.71 | 223.79 - 228.71 | 1.1766 times | Mon 29 June 2026 | 227.76 (-2.6%) | 233.00 | 224.27 - 234.00 | 0.7004 times | Fri 26 June 2026 | 233.83 (-0.68%) | 234.73 | 231.25 - 236.63 | 1.6635 times | Thu 25 June 2026 | 235.44 (0.77%) | 235.20 | 233.58 - 245.53 | 1.2731 times | Wed 24 June 2026 | 233.65 (5.68%) | 223.41 | 223.41 - 236.66 | 1.1121 times | Tue 23 June 2026 | 221.09 (-1.08%) | 220.75 | 219.69 - 226.49 | 0.8643 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 192.92 and 212.49
| Weekly Target 1 | 189.34 |
| Weekly Target 2 | 196.49 |
| Weekly Target 3 | 208.91333333333 |
| Weekly Target 4 | 216.06 |
| Weekly Target 5 | 228.48 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 203.63 (-7.5%) | 219.56 | 201.77 - 221.34 | 0.4917 times | Thu 02 July 2026 | 220.15 (-5.85%) | 233.00 | 217.45 - 234.00 | 0.819 times | Fri 26 June 2026 | 233.83 (4.12%) | 222.80 | 219.69 - 245.53 | 1.2693 times | Thu 18 June 2026 | 224.58 (4.33%) | 219.94 | 212.82 - 225.33 | 1.2887 times | Fri 12 June 2026 | 215.25 (1.19%) | 211.53 | 206.73 - 222.00 | 1.1561 times | Fri 05 June 2026 | 212.72 (-3.82%) | 219.35 | 210.53 - 224.09 | 1.0759 times | Fri 29 May 2026 | 221.18 (10.91%) | 200.52 | 200.52 - 225.71 | 0.8721 times | Fri 22 May 2026 | 199.43 (2.45%) | 194.84 | 188.79 - 209.60 | 1.6768 times | Fri 15 May 2026 | 194.66 (-7.5%) | 210.00 | 192.90 - 210.87 | 0.8299 times | Fri 08 May 2026 | 210.45 (-3.05%) | 214.73 | 208.48 - 220.91 | 0.5206 times | Wed 06 May 2026 | 217.06 (2.96%) | 208.91 | 203.35 - 219.75 | 0.5495 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 190.92 and 214.48
| Monthly Target 1 | 186.68 |
| Monthly Target 2 | 195.16 |
| Monthly Target 3 | 210.24333333333 |
| Monthly Target 4 | 218.72 |
| Monthly Target 5 | 233.8 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 203.63 (-9.5%) | 223.04 | 201.77 - 225.33 | 0.2006 times | Tue 30 June 2026 | 225.00 (1.73%) | 219.35 | 206.73 - 245.53 | 1.1631 times | Fri 29 May 2026 | 221.18 (5.27%) | 210.57 | 188.79 - 225.71 | 1.0324 times | Thu 30 April 2026 | 210.11 (10.91%) | 190.58 | 182.88 - 212.14 | 0.9375 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.0828 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2858 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2053 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1279 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.9363 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0283 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9313 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 214.7 |
| 12 day DMA | 222.81 |
| 20 day DMA | 220.62 |
| 35 day DMA | 216.11 |
| 50 day DMA | 213.41 |
| 100 day DMA | 208.01 |
| 150 day DMA | 212.56 |
| 200 day DMA | 215.15 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.63 | 218.63 | 221.44 |
| 12 day EMA | 218.42 | 221.11 | 222.58 |
| 20 day EMA | 218.7 | 220.29 | 221.06 |
| 35 day EMA | 216.6 | 217.36 | 217.62 |
| 50 day EMA | 212.99 | 213.37 | 213.38 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.7 | 218.97 | 221.92 |
| 12 day SMA | 222.81 | 224.56 | 224.58 |
| 20 day SMA | 220.62 | 220.77 | 220.76 |
| 35 day SMA | 216.11 | 215.85 | 215.54 |
| 50 day SMA | 213.41 | 213.54 | 213.45 |
| 100 day SMA | 208.01 | 208.3 | 208.47 |
| 150 day SMA | 212.56 | 212.68 | 212.75 |
| 200 day SMA | 215.15 | 215.29 | 215.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.