Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 198.4 and 202.17
| Daily Target 1 | 195.52 |
| Daily Target 2 | 197.5 |
| Daily Target 3 | 199.29333333333 |
| Daily Target 4 | 201.27 |
| Daily Target 5 | 203.06 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 199.47 (1.1%) | 198.64 | 197.32 - 201.09 | 0.6464 times | Thu 09 April 2026 | 197.29 (0.8%) | 194.17 | 194.05 - 198.68 | 0.6067 times | Wed 08 April 2026 | 195.72 (5.71%) | 195.57 | 189.88 - 198.57 | 1.3392 times | Tue 07 April 2026 | 185.14 (-0.28%) | 183.61 | 182.88 - 189.99 | 1.0512 times | Mon 06 April 2026 | 185.66 (-1.22%) | 187.03 | 183.46 - 188.09 | 1.372 times | Thu 02 April 2026 | 187.96 (-1.57%) | 186.38 | 183.61 - 194.44 | 1.045 times | Wed 01 April 2026 | 190.96 (0.8%) | 190.58 | 190.48 - 194.70 | 0.992 times | Tue 31 March 2026 | 189.45 (4.38%) | 184.27 | 182.17 - 190.45 | 1.0971 times | Mon 30 March 2026 | 181.50 (-0.45%) | 185.00 | 180.98 - 185.00 | 0.9488 times | Fri 27 March 2026 | 182.32 (-0.87%) | 184.54 | 180.52 - 184.86 | 0.9017 times | Thu 26 March 2026 | 183.92 (-1.48%) | 184.94 | 183.55 - 190.01 | 0.9393 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 191.18 and 209.39
| Weekly Target 1 | 176.27 |
| Weekly Target 2 | 187.87 |
| Weekly Target 3 | 194.48 |
| Weekly Target 4 | 206.08 |
| Weekly Target 5 | 212.69 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 199.47 (6.12%) | 187.03 | 182.88 - 201.09 | 1.169 times | Thu 02 April 2026 | 187.96 (3.09%) | 185.00 | 180.98 - 194.70 | 0.9516 times | Fri 27 March 2026 | 182.32 (5.35%) | 179.54 | 177.34 - 190.01 | 1.2883 times | Fri 20 March 2026 | 173.06 (-7.19%) | 188.03 | 171.99 - 191.24 | 0.8213 times | Fri 13 March 2026 | 186.47 (-5.24%) | 193.28 | 184.08 - 198.54 | 1.0922 times | Fri 06 March 2026 | 196.79 (-12.07%) | 219.13 | 195.37 - 221.87 | 1.0104 times | Fri 27 February 2026 | 223.80 (-4.89%) | 234.44 | 219.33 - 236.81 | 1.3788 times | Fri 20 February 2026 | 235.30 (0.08%) | 227.00 | 223.19 - 238.74 | 1.0088 times | Fri 13 February 2026 | 235.11 (0%) | 234.63 | 231.84 - 237.82 | 0.2292 times | Fri 13 February 2026 | 235.11 (4.1%) | 225.70 | 224.24 - 237.82 | 1.0506 times | Fri 06 February 2026 | 225.85 (10.81%) | 204.71 | 204.45 - 233.17 | 1.9007 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 191.18 and 209.39
| Monthly Target 1 | 176.27 |
| Monthly Target 2 | 187.87 |
| Monthly Target 3 | 194.48 |
| Monthly Target 4 | 206.08 |
| Monthly Target 5 | 212.69 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 199.47 (5.29%) | 190.58 | 182.88 - 201.09 | 0.3835 times | Tue 31 March 2026 | 189.45 (-15.35%) | 219.13 | 171.99 - 221.87 | 1.094 times | Fri 27 February 2026 | 223.80 (9.81%) | 204.71 | 204.45 - 238.74 | 1.2991 times | Fri 30 January 2026 | 203.81 (-1.39%) | 206.70 | 203.13 - 242.53 | 1.2178 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1395 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.946 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0389 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.9409 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7822 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.158 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 0.9973 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 192.66 |
| 12 day DMA | 188.84 |
| 20 day DMA | 186.49 |
| 35 day DMA | 198.77 |
| 50 day DMA | 206.63 |
| 100 day DMA | 212.86 |
| 150 day DMA | 217.96 |
| 200 day DMA | 219.17 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.5 | 192.01 | 189.37 |
| 12 day EMA | 191.08 | 189.56 | 188.16 |
| 20 day EMA | 192.05 | 191.27 | 190.64 |
| 35 day EMA | 198.16 | 198.08 | 198.13 |
| 50 day EMA | 206.54 | 206.83 | 207.22 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.66 | 190.35 | 189.09 |
| 12 day SMA | 188.84 | 187.45 | 186.22 |
| 20 day SMA | 186.49 | 186.08 | 185.91 |
| 35 day SMA | 198.77 | 199.69 | 200.61 |
| 50 day SMA | 206.63 | 207 | 207.44 |
| 100 day SMA | 212.86 | 212.9 | 213 |
| 150 day SMA | 217.96 | 218.18 | 218.35 |
| 200 day SMA | 219.17 | 219.2 | 219.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.