Login or Join
HomepageEagleMaterials EXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Materials EXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets EagleMaterials
Strong Daily Stock price targets for EagleMaterials EXP are 215.1 and 219.33
| Daily Target 1 | 214.16 |
| Daily Target 2 | 216.04 |
| Daily Target 3 | 218.39 |
| Daily Target 4 | 220.27 |
| Daily Target 5 | 222.62 |
Daily price and volume Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 217.92 (-0.72%) | 218.32 | 216.51 - 220.74 | 1.4621 times | Tue 27 January 2026 | 219.51 (-1%) | 220.59 | 218.95 - 222.55 | 0.7603 times | Mon 26 January 2026 | 221.73 (-0.9%) | 224.53 | 219.52 - 225.13 | 0.8097 times | Fri 23 January 2026 | 223.74 (-1.12%) | 224.99 | 220.87 - 226.07 | 0.8611 times | Thu 22 January 2026 | 226.27 (0.51%) | 228.43 | 223.41 - 231.38 | 0.8922 times | Wed 21 January 2026 | 225.12 (-0.47%) | 228.63 | 220.85 - 229.68 | 1.3427 times | Tue 20 January 2026 | 226.18 (-2.44%) | 226.99 | 220.68 - 228.65 | 0.9328 times | Fri 16 January 2026 | 231.83 (0.46%) | 229.59 | 229.36 - 234.80 | 0.7983 times | Thu 15 January 2026 | 230.76 (-0.45%) | 234.60 | 230.71 - 235.82 | 0.9916 times | Wed 14 January 2026 | 231.81 (-2.54%) | 236.07 | 230.94 - 238.02 | 1.1491 times | Tue 13 January 2026 | 237.86 (-0.99%) | 239.75 | 235.09 - 242.00 | 0.9458 times |
Weekly price and charts EagleMaterials
Strong weekly Stock price targets for EagleMaterials EXP are 212.91 and 221.53
| Weekly Target 1 | 211.23 |
| Weekly Target 2 | 214.58 |
| Weekly Target 3 | 219.85333333333 |
| Weekly Target 4 | 223.2 |
| Weekly Target 5 | 228.47 |
Weekly price and volumes for Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 217.92 (-2.6%) | 224.53 | 216.51 - 225.13 | 0.726 times | Fri 23 January 2026 | 223.74 (-3.49%) | 226.99 | 220.68 - 231.38 | 0.9647 times | Fri 16 January 2026 | 231.83 (-1.63%) | 234.44 | 229.36 - 242.53 | 1.2892 times | Fri 09 January 2026 | 235.66 (11.45%) | 210.23 | 207.29 - 236.12 | 1.3306 times | Fri 02 January 2026 | 211.45 (-0.53%) | 215.62 | 205.88 - 215.62 | 0.6862 times | Mon 29 December 2025 | 212.57 (-1.09%) | 215.62 | 210.67 - 215.62 | 0.2584 times | Fri 26 December 2025 | 214.91 (-1.21%) | 218.32 | 212.31 - 218.32 | 0.7917 times | Fri 19 December 2025 | 217.55 (-4.05%) | 227.08 | 214.90 - 229.48 | 1.9716 times | Fri 12 December 2025 | 226.74 (2.09%) | 222.86 | 216.14 - 229.48 | 1.0196 times | Fri 05 December 2025 | 222.09 (-0.73%) | 220.91 | 219.00 - 227.21 | 0.9619 times | Fri 28 November 2025 | 223.72 (6.67%) | 208.84 | 207.99 - 224.31 | 0.8145 times |
Monthly price and charts EagleMaterials
Strong monthly Stock price targets for EagleMaterials EXP are 211.9 and 248.55
| Monthly Target 1 | 185.46 |
| Monthly Target 2 | 201.69 |
| Monthly Target 3 | 222.11 |
| Monthly Target 4 | 238.34 |
| Monthly Target 5 | 258.76 |
Monthly price and volumes Eagle Materials
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 217.92 (5.44%) | 206.70 | 205.88 - 242.53 | 0.9651 times | Wed 31 December 2025 | 206.68 (-7.62%) | 220.91 | 206.29 - 229.48 | 1.1299 times | Fri 28 November 2025 | 223.72 (5.37%) | 206.33 | 197.93 - 224.31 | 0.938 times | Fri 31 October 2025 | 212.32 (-8.89%) | 232.64 | 209.95 - 243.64 | 1.0301 times | Tue 30 September 2025 | 233.04 (0.93%) | 226.15 | 221.58 - 242.90 | 0.933 times | Fri 29 August 2025 | 230.90 (2.95%) | 221.44 | 216.90 - 241.56 | 0.7756 times | Thu 31 July 2025 | 224.29 (10.97%) | 200.96 | 200.14 - 238.50 | 1.1482 times | Mon 30 June 2025 | 202.11 (-0.05%) | 200.48 | 191.91 - 206.51 | 0.9889 times | Fri 30 May 2025 | 202.21 (-10.68%) | 227.55 | 199.66 - 243.00 | 1.0615 times | Wed 30 April 2025 | 226.39 (2.01%) | 220.59 | 201.61 - 236.00 | 1.0296 times | Mon 31 March 2025 | 221.93 (-1.89%) | 228.69 | 205.44 - 232.08 | 0.938 times |
Indicator Analysis of EagleMaterials
Please login to view indicator analysis. or View indicator analysis of EagleMaterials EXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Materials EXP
DMA (daily moving average) of Eagle Materials EXP
| DMA period | DMA value |
| 5 day DMA | 221.83 |
| 12 day DMA | 227.75 |
| 20 day DMA | 223.09 |
| 35 day DMA | 221.44 |
| 50 day DMA | 219.1 |
| 100 day DMA | 223.62 |
| 150 day DMA | 223.35 |
| 200 day DMA | 221.4 |
EMA (exponential moving average) of Eagle Materials EXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.31 | 223.01 | 224.76 |
| 12 day EMA | 223.51 | 224.53 | 225.44 |
| 20 day EMA | 223.04 | 223.58 | 224.01 |
| 35 day EMA | 221.06 | 221.24 | 221.34 |
| 50 day EMA | 218.26 | 218.27 | 218.22 |
SMA (simple moving average) of Eagle Materials EXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.83 | 223.27 | 224.61 |
| 12 day SMA | 227.75 | 229.23 | 229.35 |
| 20 day SMA | 223.09 | 222.82 | 222.59 |
| 35 day SMA | 221.44 | 221.56 | 221.63 |
| 50 day SMA | 219.1 | 218.79 | 218.55 |
| 100 day SMA | 223.62 | 223.77 | 223.81 |
| 150 day SMA | 223.35 | 223.27 | 223.15 |
| 200 day SMA | 221.4 | 221.43 | 221.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.