ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ExpeditorsInternational
Strong Daily Stock price targets for ExpeditorsInternational EXPD are 118.02 and 120.56
Daily Target 1 | 117.59 |
Daily Target 2 | 118.44 |
Daily Target 3 | 120.13 |
Daily Target 4 | 120.98 |
Daily Target 5 | 122.67 |
Daily price and volume Expeditors International
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 119.29 (-1.74%) | 121.02 | 119.28 - 121.82 | 1.2621 times | Tue 19 August 2025 | 121.40 (1.16%) | 120.70 | 120.22 - 122.25 | 0.7475 times | Mon 18 August 2025 | 120.01 (0.13%) | 119.38 | 119.37 - 120.50 | 0.5923 times | Fri 15 August 2025 | 119.86 (-0.01%) | 119.92 | 119.11 - 120.14 | 1.0746 times | Thu 14 August 2025 | 119.87 (-1.95%) | 121.47 | 119.83 - 121.47 | 1.0889 times | Wed 13 August 2025 | 122.25 (1.27%) | 120.94 | 120.49 - 122.40 | 1.1029 times | Tue 12 August 2025 | 120.72 (3.21%) | 117.98 | 117.43 - 120.73 | 1.0833 times | Mon 11 August 2025 | 116.97 (-0.13%) | 117.07 | 115.35 - 117.96 | 1.2055 times | Fri 08 August 2025 | 117.12 (-0.8%) | 118.48 | 116.97 - 118.89 | 0.8118 times | Thu 07 August 2025 | 118.07 (-0.56%) | 119.71 | 117.24 - 119.71 | 1.031 times | Wed 06 August 2025 | 118.73 (2.08%) | 117.05 | 115.62 - 119.26 | 1.3614 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 117.8 and 120.77
Weekly Target 1 | 117.3 |
Weekly Target 2 | 118.3 |
Weekly Target 3 | 120.27333333333 |
Weekly Target 4 | 121.27 |
Weekly Target 5 | 123.24 |
Weekly price and volumes for Expeditors International
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 119.29 (-0.48%) | 119.38 | 119.28 - 122.25 | 0.5281 times | Fri 15 August 2025 | 119.86 (2.34%) | 117.07 | 115.35 - 122.40 | 1.1274 times | Fri 08 August 2025 | 117.12 (2.15%) | 115.23 | 113.87 - 119.71 | 1.0461 times | Fri 01 August 2025 | 114.65 (-1.76%) | 115.99 | 110.48 - 116.92 | 1.4902 times | Fri 25 July 2025 | 116.70 (4.5%) | 111.98 | 111.56 - 117.69 | 0.9463 times | Fri 18 July 2025 | 111.67 (-3.53%) | 115.44 | 110.94 - 115.66 | 1.1468 times | Fri 11 July 2025 | 115.76 (-2.21%) | 118.34 | 115.37 - 121.69 | 0.9881 times | Thu 03 July 2025 | 118.38 (2.95%) | 114.96 | 112.90 - 119.84 | 0.7371 times | Fri 27 June 2025 | 114.99 (1.2%) | 113.84 | 111.90 - 115.96 | 1.0765 times | Fri 20 June 2025 | 113.63 (-0.55%) | 114.10 | 112.94 - 115.12 | 0.9134 times | Fri 13 June 2025 | 114.26 (1.69%) | 112.99 | 112.17 - 115.48 | 1.005 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 116.27 and 125.42
Monthly Target 1 | 109.16 |
Monthly Target 2 | 114.23 |
Monthly Target 3 | 118.31333333333 |
Monthly Target 4 | 123.38 |
Monthly Target 5 | 127.46 |
Monthly price and volumes Expeditors International
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 119.29 (2.62%) | 116.25 | 113.25 - 122.40 | 0.6359 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 1.0158 times | Mon 30 June 2025 | 114.25 (1.35%) | 111.50 | 109.90 - 115.96 | 0.8813 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.3055 times | Wed 30 April 2025 | 109.91 (-8.6%) | 120.34 | 100.47 - 122.40 | 1.2213 times | Mon 31 March 2025 | 120.25 (2.46%) | 118.00 | 114.00 - 129.15 | 1.3167 times | Fri 28 February 2025 | 117.36 (3.33%) | 112.17 | 109.85 - 120.01 | 1.0628 times | Fri 31 January 2025 | 113.58 (2.54%) | 110.93 | 108.36 - 115.95 | 0.9151 times | Tue 31 December 2024 | 110.77 (-8.94%) | 122.00 | 109.43 - 122.90 | 0.6268 times | Tue 26 November 2024 | 121.65 (2.23%) | 119.18 | 113.17 - 125.63 | 1.0187 times | Thu 31 October 2024 | 119.00 (-9.44%) | 130.67 | 118.65 - 131.18 | 0.964 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.
ExpeditorsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpeditorsInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.51 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
DMA period | DMA value |
5 day DMA | 120.09 |
12 day DMA | 119.22 |
20 day DMA | 117.58 |
35 day DMA | 116.76 |
50 day DMA | 115.89 |
100 day DMA | 113.63 |
150 day DMA | 114.16 |
200 day DMA | 114.89 |
EMA (exponential moving average) of Expeditors International EXPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120 | 120.35 | 119.83 |
12 day EMA | 119.08 | 119.04 | 118.61 |
20 day EMA | 118.13 | 118.01 | 117.65 |
35 day EMA | 117 | 116.86 | 116.59 |
50 day EMA | 115.97 | 115.83 | 115.6 |
SMA (simple moving average) of Expeditors International EXPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.09 | 120.68 | 120.54 |
12 day SMA | 119.22 | 118.83 | 118.4 |
20 day SMA | 117.58 | 117.33 | 116.89 |
35 day SMA | 116.76 | 116.61 | 116.43 |
50 day SMA | 115.89 | 115.72 | 115.53 |
100 day SMA | 113.63 | 113.63 | 113.59 |
150 day SMA | 114.16 | 114.1 | 114.02 |
200 day SMA | 114.89 | 114.89 | 114.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.