ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 167.65 and 173.62

Daily Target 1162.68
Daily Target 2166.65
Daily Target 3168.65
Daily Target 4172.62
Daily Target 5174.62

Daily price and volume Expeditors International

Date Closing Open Range Volume
Thu 09 July 2026 170.62 (3.8%) 164.94 164.68 - 170.65 1.2638 times
Wed 08 July 2026 164.37 (-0.83%) 166.00 163.21 - 166.52 0.2319 times
Tue 07 July 2026 165.74 (0.02%) 167.37 165.40 - 167.91 0.831 times
Mon 06 July 2026 165.70 (-1.12%) 167.89 164.20 - 167.91 0.9305 times
Thu 02 July 2026 167.57 (0.46%) 167.81 166.15 - 168.12 1.0018 times
Wed 01 July 2026 166.81 (2.35%) 164.02 163.21 - 167.65 1.6471 times
Tue 30 June 2026 162.98 (0.62%) 162.04 161.03 - 163.78 1.098 times
Mon 29 June 2026 161.97 (0.77%) 160.01 159.67 - 163.00 1.0061 times
Fri 26 June 2026 160.73 (-0.58%) 161.71 160.00 - 162.49 1.0896 times
Thu 25 June 2026 161.67 (0.94%) 160.36 159.75 - 164.00 0.9002 times
Wed 24 June 2026 160.16 (-0.73%) 161.57 158.96 - 162.24 1.332 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 166.92 and 174.36

Weekly Target 1160.72
Weekly Target 2165.67
Weekly Target 3168.16
Weekly Target 4173.11
Weekly Target 5175.6

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Thu 09 July 2026 170.62 (1.82%) 167.89 163.21 - 170.65 0.5904 times
Thu 02 July 2026 167.57 (4.26%) 160.01 159.67 - 168.12 0.8615 times
Fri 26 June 2026 160.73 (-0.37%) 162.79 158.96 - 164.95 1.071 times
Thu 18 June 2026 161.32 (-3.18%) 165.58 159.97 - 166.26 1.3157 times
Fri 12 June 2026 166.62 (3.85%) 160.49 160.47 - 168.52 1.4749 times
Fri 05 June 2026 160.44 (1.55%) 156.80 156.29 - 163.00 1.3589 times
Fri 29 May 2026 157.99 (-0.31%) 158.71 157.60 - 163.10 0.8637 times
Fri 22 May 2026 158.48 (1.95%) 155.97 154.12 - 159.90 0.8987 times
Fri 15 May 2026 155.45 (-0.79%) 156.41 149.14 - 157.00 0.8872 times
Fri 08 May 2026 156.69 (3.6%) 153.94 149.76 - 156.99 0.678 times
Wed 06 May 2026 151.24 (2.72%) 142.99 136.13 - 156.10 1.1333 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 166.92 and 174.36

Monthly Target 1160.72
Monthly Target 2165.67
Monthly Target 3168.16
Monthly Target 4173.11
Monthly Target 5175.6

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Thu 09 July 2026 170.62 (4.69%) 164.02 163.21 - 170.65 0.2187 times
Tue 30 June 2026 162.98 (3.16%) 156.80 156.29 - 168.52 1.1444 times
Fri 29 May 2026 157.99 (6.83%) 148.59 136.13 - 163.10 0.9389 times
Thu 30 April 2026 147.89 (3.25%) 142.65 142.22 - 151.92 0.7872 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 1.0233 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.6626 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.1088 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0629 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2876 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7656 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 1.0147 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 166.8
12 day DMA 164.14
20 day DMA 163.99
35 day DMA 162.22
50 day DMA 159.14
100 day DMA 152.31
150 day DMA 153.53
200 day DMA 147.33

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA166.9165.04165.37
12 day EMA165.14164.14164.1
20 day EMA163.87163.16163.03
35 day EMA161.31160.76160.55
50 day EMA159158.53158.29

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA166.8166.04165.76
12 day SMA164.14163.52163.26
20 day SMA163.99163.77163.73
35 day SMA162.22161.82161.57
50 day SMA159.14158.67158.35
100 day SMA152.31152.06151.83
150 day SMA153.53153.37153.25
200 day SMA147.33147.11146.91
Back to top | Use Dark Theme