Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 118.02 and 120.56

Daily Target 1117.59
Daily Target 2118.44
Daily Target 3120.13
Daily Target 4120.98
Daily Target 5122.67

Daily price and volume Expeditors International

Date Closing Open Range Volume
Wed 20 August 2025 119.29 (-1.74%) 121.02 119.28 - 121.82 1.2621 times
Tue 19 August 2025 121.40 (1.16%) 120.70 120.22 - 122.25 0.7475 times
Mon 18 August 2025 120.01 (0.13%) 119.38 119.37 - 120.50 0.5923 times
Fri 15 August 2025 119.86 (-0.01%) 119.92 119.11 - 120.14 1.0746 times
Thu 14 August 2025 119.87 (-1.95%) 121.47 119.83 - 121.47 1.0889 times
Wed 13 August 2025 122.25 (1.27%) 120.94 120.49 - 122.40 1.1029 times
Tue 12 August 2025 120.72 (3.21%) 117.98 117.43 - 120.73 1.0833 times
Mon 11 August 2025 116.97 (-0.13%) 117.07 115.35 - 117.96 1.2055 times
Fri 08 August 2025 117.12 (-0.8%) 118.48 116.97 - 118.89 0.8118 times
Thu 07 August 2025 118.07 (-0.56%) 119.71 117.24 - 119.71 1.031 times
Wed 06 August 2025 118.73 (2.08%) 117.05 115.62 - 119.26 1.3614 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 117.8 and 120.77

Weekly Target 1117.3
Weekly Target 2118.3
Weekly Target 3120.27333333333
Weekly Target 4121.27
Weekly Target 5123.24

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Wed 20 August 2025 119.29 (-0.48%) 119.38 119.28 - 122.25 0.5281 times
Fri 15 August 2025 119.86 (2.34%) 117.07 115.35 - 122.40 1.1274 times
Fri 08 August 2025 117.12 (2.15%) 115.23 113.87 - 119.71 1.0461 times
Fri 01 August 2025 114.65 (-1.76%) 115.99 110.48 - 116.92 1.4902 times
Fri 25 July 2025 116.70 (4.5%) 111.98 111.56 - 117.69 0.9463 times
Fri 18 July 2025 111.67 (-3.53%) 115.44 110.94 - 115.66 1.1468 times
Fri 11 July 2025 115.76 (-2.21%) 118.34 115.37 - 121.69 0.9881 times
Thu 03 July 2025 118.38 (2.95%) 114.96 112.90 - 119.84 0.7371 times
Fri 27 June 2025 114.99 (1.2%) 113.84 111.90 - 115.96 1.0765 times
Fri 20 June 2025 113.63 (-0.55%) 114.10 112.94 - 115.12 0.9134 times
Fri 13 June 2025 114.26 (1.69%) 112.99 112.17 - 115.48 1.005 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 116.27 and 125.42

Monthly Target 1109.16
Monthly Target 2114.23
Monthly Target 3118.31333333333
Monthly Target 4123.38
Monthly Target 5127.46

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Wed 20 August 2025 119.29 (2.62%) 116.25 113.25 - 122.40 0.6359 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 1.0158 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8813 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.3055 times
Wed 30 April 2025 109.91 (-8.6%) 120.34 100.47 - 122.40 1.2213 times
Mon 31 March 2025 120.25 (2.46%) 118.00 114.00 - 129.15 1.3167 times
Fri 28 February 2025 117.36 (3.33%) 112.17 109.85 - 120.01 1.0628 times
Fri 31 January 2025 113.58 (2.54%) 110.93 108.36 - 115.95 0.9151 times
Tue 31 December 2024 110.77 (-8.94%) 122.00 109.43 - 122.90 0.6268 times
Tue 26 November 2024 121.65 (2.23%) 119.18 113.17 - 125.63 1.0187 times
Thu 31 October 2024 119.00 (-9.44%) 130.67 118.65 - 131.18 0.964 times

 monthly chart ExpeditorsInternational

Indicator Analysis of ExpeditorsInternational

Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expeditors International EXPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.

ExpeditorsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpeditorsInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpeditorsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.51 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.

ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 120.09
12 day DMA 119.22
20 day DMA 117.58
35 day DMA 116.76
50 day DMA 115.89
100 day DMA 113.63
150 day DMA 114.16
200 day DMA 114.89

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA120120.35119.83
12 day EMA119.08119.04118.61
20 day EMA118.13118.01117.65
35 day EMA117116.86116.59
50 day EMA115.97115.83115.6

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA120.09120.68120.54
12 day SMA119.22118.83118.4
20 day SMA117.58117.33116.89
35 day SMA116.76116.61116.43
50 day SMA115.89115.72115.53
100 day SMA113.63113.63113.59
150 day SMA114.16114.1114.02
200 day SMA114.89114.89114.88
Back to top | Use Dark Theme