ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong Daily Stock price targets for ExpeditorsInternational EXPD are 161.06 and 163.99

Daily Target 1158.95
Daily Target 2160.23
Daily Target 3161.88333333333
Daily Target 4163.16
Daily Target 5164.81

Daily price and volume Expeditors International

Date Closing Open Range Volume
Thu 29 January 2026 161.50 (0.89%) 161.40 160.61 - 163.54 0.8879 times
Wed 28 January 2026 160.07 (1.07%) 157.84 157.36 - 161.18 1.0763 times
Tue 27 January 2026 158.38 (-0.29%) 158.88 157.41 - 159.67 0.8104 times
Mon 26 January 2026 158.84 (-0.23%) 159.59 158.20 - 160.21 0.5599 times
Fri 23 January 2026 159.21 (-0.99%) 160.23 158.67 - 160.55 0.736 times
Thu 22 January 2026 160.80 (-1.05%) 163.25 160.65 - 164.11 0.5719 times
Wed 21 January 2026 162.51 (2.13%) 160.60 160.17 - 163.19 0.582 times
Tue 20 January 2026 159.12 (-2.03%) 161.33 158.38 - 161.81 0.9977 times
Fri 16 January 2026 162.41 (-0.82%) 163.54 162.18 - 164.28 2.5023 times
Thu 15 January 2026 163.76 (0.95%) 163.73 161.84 - 164.48 1.2755 times
Wed 14 January 2026 162.22 (0.95%) 160.70 159.66 - 162.45 0.7735 times

Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 159.43 and 165.61

Weekly Target 1154.62
Weekly Target 2158.06
Weekly Target 3160.8
Weekly Target 4164.24
Weekly Target 5166.98

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Thu 29 January 2026 161.50 (1.44%) 159.59 157.36 - 163.54 0.9651 times
Fri 23 January 2026 159.21 (-1.97%) 161.33 158.38 - 164.11 0.8358 times
Fri 16 January 2026 162.41 (2.22%) 158.23 157.50 - 164.48 1.7042 times
Fri 09 January 2026 158.89 (4.63%) 151.33 150.64 - 160.19 1.2041 times
Fri 02 January 2026 151.86 (0.53%) 152.40 148.76 - 152.66 0.438 times
Mon 29 December 2025 151.06 (-0.78%) 152.40 150.89 - 152.66 0.1492 times
Fri 26 December 2025 152.24 (-0.41%) 152.52 150.89 - 153.47 0.5718 times
Fri 19 December 2025 152.87 (0.73%) 151.88 149.00 - 155.04 1.5831 times
Fri 12 December 2025 151.76 (0.19%) 150.83 147.36 - 154.48 1.2854 times
Fri 05 December 2025 151.47 (3.11%) 145.48 144.93 - 151.67 1.2633 times
Fri 28 November 2025 146.90 (2.58%) 143.46 142.87 - 148.38 1.0624 times

weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 155.13 and 170.85

Monthly Target 1142.53
Monthly Target 2152.01
Monthly Target 3158.24666666667
Monthly Target 4167.73
Monthly Target 5173.97

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Thu 29 January 2026 161.50 (8.38%) 149.14 148.76 - 164.48 0.9595 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0111 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2249 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7283 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.9652 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.94 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 0.9577 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8309 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.2308 times
Wed 30 April 2025 109.91 (-8.6%) 120.34 100.47 - 122.40 1.1515 times
Mon 31 March 2025 120.25 (2.46%) 118.00 114.00 - 129.15 1.2414 times

monthly chart ExpeditorsInternational

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 159.6
12 day DMA 160.79
20 day DMA 158.87
35 day DMA 155.62
50 day DMA 152.53
100 day DMA 138.3
150 day DMA 131.24
200 day DMA 126.28

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA160.27159.65159.44
12 day EMA159.76159.44159.33
20 day EMA158.44158.12157.92
35 day EMA155.53155.18154.89
50 day EMA152.17151.79151.45

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA159.6159.46159.95
12 day SMA160.79160.76160.66
20 day SMA158.87158.35157.89
35 day SMA155.62155.23154.99
50 day SMA152.53152.07151.64
100 day SMA138.3137.89137.49
150 day SMA131.24130.92130.61
200 day SMA126.28126.02125.74
Back to top | Use Dark Theme