Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 260.73 and 275.58
| Daily Target 1 | 248.47 |
| Daily Target 2 | 258.14 |
| Daily Target 3 | 263.32333333333 |
| Daily Target 4 | 272.99 |
| Daily Target 5 | 278.17 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 267.80 (2.87%) | 259.60 | 253.66 - 268.51 | 0.7818 times | Wed 08 July 2026 | 260.33 (-3.6%) | 267.59 | 254.68 - 267.60 | 0.4558 times | Tue 07 July 2026 | 270.05 (1.23%) | 269.98 | 268.67 - 275.81 | 0.4864 times | Mon 06 July 2026 | 266.76 (-0.72%) | 268.69 | 263.90 - 270.53 | 1.1895 times | Thu 02 July 2026 | 268.69 (1.57%) | 265.57 | 263.25 - 269.39 | 1.0891 times | Wed 01 July 2026 | 264.54 (3.38%) | 261.98 | 256.48 - 268.48 | 1.0036 times | Tue 30 June 2026 | 255.88 (-3.54%) | 260.69 | 253.85 - 262.32 | 1.1446 times | Mon 29 June 2026 | 265.28 (0.94%) | 265.00 | 262.14 - 271.59 | 1.3278 times | Fri 26 June 2026 | 262.80 (4.72%) | 250.12 | 249.28 - 264.79 | 1.8812 times | Thu 25 June 2026 | 250.95 (-4.27%) | 263.11 | 250.55 - 268.12 | 0.6402 times | Wed 24 June 2026 | 262.15 (6.97%) | 248.45 | 247.81 - 270.51 | 2.6531 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 249.66 and 271.81
| Weekly Target 1 | 243.61 |
| Weekly Target 2 | 255.7 |
| Weekly Target 3 | 265.75666666667 |
| Weekly Target 4 | 277.85 |
| Weekly Target 5 | 287.91 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 267.80 (-0.33%) | 268.69 | 253.66 - 275.81 | 0.4735 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.7419 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.3055 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.0861 times | Fri 12 June 2026 | 224.89 (-1.74%) | 227.88 | 216.18 - 234.84 | 0.9893 times | Fri 05 June 2026 | 228.88 (1.37%) | 228.48 | 219.53 - 234.45 | 0.9454 times | Fri 29 May 2026 | 225.79 (5.25%) | 213.95 | 213.69 - 232.08 | 0.8786 times | Fri 22 May 2026 | 214.52 (-1.47%) | 215.54 | 206.35 - 223.78 | 1.0268 times | Fri 15 May 2026 | 217.73 (-5.33%) | 224.93 | 214.35 - 230.83 | 1.3447 times | Fri 08 May 2026 | 229.98 (-6.76%) | 257.35 | 226.70 - 257.35 | 1.2081 times | Wed 06 May 2026 | 246.66 (-2.06%) | 252.30 | 243.61 - 257.35 | 0.4515 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 260.73 and 282.88
| Monthly Target 1 | 243.61 |
| Monthly Target 2 | 255.7 |
| Monthly Target 3 | 265.75666666667 |
| Monthly Target 4 | 277.85 |
| Monthly Target 5 | 287.91 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 267.80 (4.66%) | 261.98 | 253.66 - 275.81 | 0.1492 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8673 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9192 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8163 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1198 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.1021 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.815 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7872 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3867 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.037 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8499 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 266.73 |
| 12 day DMA | 261.69 |
| 20 day DMA | 250.39 |
| 35 day DMA | 239.11 |
| 50 day DMA | 238.03 |
| 100 day DMA | 234.79 |
| 150 day DMA | 247.53 |
| 200 day DMA | 243.23 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.32 | 264.08 | 265.96 |
| 12 day EMA | 259.92 | 258.49 | 258.15 |
| 20 day EMA | 253.88 | 252.41 | 251.58 |
| 35 day EMA | 247.89 | 246.72 | 245.92 |
| 50 day EMA | 241.9 | 240.84 | 240.05 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.73 | 266.07 | 265.18 |
| 12 day SMA | 261.69 | 259.21 | 257.59 |
| 20 day SMA | 250.39 | 248.55 | 246.83 |
| 35 day SMA | 239.11 | 237.6 | 236.39 |
| 50 day SMA | 238.03 | 237.52 | 237.21 |
| 100 day SMA | 234.79 | 234.39 | 234.12 |
| 150 day SMA | 247.53 | 247.47 | 247.44 |
| 200 day SMA | 243.23 | 243.01 | 242.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.