Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 260.73 and 270.16
| Daily Target 1 | 253.27 |
| Daily Target 2 | 258.75 |
| Daily Target 3 | 262.7 |
| Daily Target 4 | 268.18 |
| Daily Target 5 | 272.13 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 264.23 (0.02%) | 260.01 | 257.22 - 266.65 | 0.6407 times | Fri 25 September 2026 | 264.17 (0.92%) | 262.15 | 261.05 - 269.26 | 0.7302 times | Thu 24 September 2026 | 261.75 (1.05%) | 260.55 | 256.50 - 268.14 | 0.8055 times | Wed 23 September 2026 | 259.04 (-7.72%) | 278.00 | 257.69 - 278.00 | 1.8063 times | Tue 22 September 2026 | 280.70 (-0.11%) | 285.25 | 263.18 - 287.12 | 2.2192 times | Mon 21 September 2026 | 281.02 (0.6%) | 279.29 | 278.43 - 283.65 | 0.6034 times | Fri 18 September 2026 | 279.35 (-1.83%) | 284.44 | 276.68 - 287.49 | 1.185 times | Thu 17 September 2026 | 284.55 (-0.84%) | 289.86 | 280.85 - 292.39 | 0.5879 times | Wed 16 September 2026 | 286.97 (-2.08%) | 290.28 | 286.37 - 291.77 | 0.6922 times | Tue 15 September 2026 | 293.08 (1.81%) | 284.76 | 284.73 - 294.84 | 0.7296 times | Mon 14 September 2026 | 287.86 (2.5%) | 284.60 | 281.81 - 292.92 | 0.6116 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 260.73 and 270.16
| Weekly Target 1 | 253.27 |
| Weekly Target 2 | 258.75 |
| Weekly Target 3 | 262.7 |
| Weekly Target 4 | 268.18 |
| Weekly Target 5 | 272.13 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 264.23 (0.02%) | 260.01 | 257.22 - 266.65 | 0.2242 times | Fri 25 September 2026 | 264.17 (-5.43%) | 279.29 | 256.50 - 287.12 | 2.1576 times | Fri 18 September 2026 | 279.35 (-0.53%) | 284.60 | 276.68 - 294.84 | 1.3322 times | Fri 11 September 2026 | 280.83 (-5.77%) | 296.50 | 261.43 - 296.50 | 1.1522 times | Fri 04 September 2026 | 298.04 (-9.53%) | 325.24 | 295.71 - 327.46 | 1.0737 times | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 0.7901 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.6421 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 0.8139 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 0.9178 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 0.8961 times | Fri 24 July 2026 | 259.94 (0%) | 259.52 | 258.25 - 266.60 | 0.1525 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 230.94 and 289.79
| Monthly Target 1 | 219.84 |
| Monthly Target 2 | 242.04 |
| Monthly Target 3 | 278.69333333333 |
| Monthly Target 4 | 300.89 |
| Monthly Target 5 | 337.54 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 264.23 (-16.68%) | 313.25 | 256.50 - 315.35 | 1.2038 times | Mon 31 August 2026 | 317.12 (7.59%) | 303.42 | 295.66 - 342.00 | 0.6944 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.735 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8603 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9117 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8097 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1107 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0851 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8084 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7809 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3755 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 265.98 |
| 12 day DMA | 276.96 |
| 20 day DMA | 283.91 |
| 35 day DMA | 302.02 |
| 50 day DMA | 297.77 |
| 100 day DMA | 269.25 |
| 150 day DMA | 258.81 |
| 200 day DMA | 260.23 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.9 | 268.24 | 270.27 |
| 12 day EMA | 275.31 | 277.32 | 279.71 |
| 20 day EMA | 282.5 | 284.42 | 286.55 |
| 35 day EMA | 286.69 | 288.01 | 289.41 |
| 50 day EMA | 292.09 | 293.23 | 294.42 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.98 | 269.34 | 272.37 |
| 12 day SMA | 276.96 | 278.02 | 278.72 |
| 20 day SMA | 283.91 | 287.17 | 289.91 |
| 35 day SMA | 302.02 | 303.35 | 304.56 |
| 50 day SMA | 297.77 | 297.78 | 297.88 |
| 100 day SMA | 269.25 | 269.08 | 268.9 |
| 150 day SMA | 258.81 | 258.3 | 257.9 |
| 200 day SMA | 260.23 | 260.28 | 260.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.