Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 5.79 and 5.96
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.83 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.09 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.91 (-1.34%) | 6.00 | 5.84 - 6.01 | 0.8625 times | Thu 09 April 2026 | 5.99 (0%) | 5.92 | 5.82 - 6.03 | 1.117 times | Wed 08 April 2026 | 5.99 (4.9%) | 6.03 | 5.95 - 6.15 | 1.373 times | Tue 07 April 2026 | 5.71 (-2.39%) | 5.82 | 5.69 - 5.91 | 0.9196 times | Mon 06 April 2026 | 5.85 (-1.02%) | 5.87 | 5.82 - 5.95 | 0.8674 times | Thu 02 April 2026 | 5.91 (-0.34%) | 5.83 | 5.70 - 5.99 | 0.8906 times | Wed 01 April 2026 | 5.93 (-1%) | 6.02 | 5.84 - 6.05 | 0.7071 times | Tue 31 March 2026 | 5.99 (0%) | 6.08 | 5.80 - 6.15 | 1.1365 times | Mon 30 March 2026 | 5.99 (0%) | 6.01 | 5.95 - 6.09 | 0.9846 times | Fri 27 March 2026 | 5.99 (-3.39%) | 6.09 | 5.88 - 6.09 | 1.1416 times | Thu 26 March 2026 | 6.20 (1.97%) | 6.09 | 5.94 - 6.34 | 1.1194 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 5.8 and 6.26
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.9166666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.91 (0%) | 5.87 | 5.69 - 6.15 | 1.1092 times | Thu 02 April 2026 | 5.91 (-1.34%) | 6.01 | 5.70 - 6.15 | 0.8026 times | Fri 27 March 2026 | 5.99 (1.35%) | 6.05 | 5.82 - 6.34 | 1.3069 times | Fri 20 March 2026 | 5.91 (3.32%) | 5.80 | 5.73 - 6.29 | 0.8494 times | Fri 13 March 2026 | 5.72 (-11.86%) | 6.33 | 5.66 - 6.38 | 1.0412 times | Fri 06 March 2026 | 6.49 (-6.89%) | 6.80 | 6.45 - 7.12 | 1.1526 times | Fri 27 February 2026 | 6.97 (-7.19%) | 7.41 | 6.93 - 7.57 | 1.6367 times | Fri 20 February 2026 | 7.51 (-0.53%) | 7.55 | 7.28 - 7.63 | 0.9073 times | Fri 13 February 2026 | 7.55 (0%) | 7.70 | 7.48 - 7.73 | 0.1746 times | Fri 13 February 2026 | 7.55 (-12.82%) | 8.62 | 7.24 - 8.74 | 1.0195 times | Fri 06 February 2026 | 8.66 (-4.2%) | 8.98 | 8.28 - 9.14 | 1.197 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 5.57 and 6.03
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.38 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.91 (-1.34%) | 6.02 | 5.69 - 6.15 | 0.2963 times | Tue 31 March 2026 | 5.99 (-14.06%) | 6.80 | 5.66 - 7.12 | 0.9798 times | Fri 27 February 2026 | 6.97 (-22.9%) | 8.98 | 6.93 - 9.14 | 1.0057 times | Fri 30 January 2026 | 9.04 (-0.11%) | 9.11 | 8.82 - 9.89 | 0.8384 times | Wed 31 December 2025 | 9.05 (-20.26%) | 11.09 | 8.94 - 11.39 | 0.9215 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.787 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 1.0455 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 1.0648 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 0.9955 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 1.0655 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.9818 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6.42 |
| 50 day DMA | 7 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.3 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.93 | 5.9 |
| 12 day EMA | 5.98 | 5.99 | 5.99 |
| 20 day EMA | 6.12 | 6.14 | 6.16 |
| 35 day EMA | 6.58 | 6.62 | 6.66 |
| 50 day EMA | 7.06 | 7.11 | 7.16 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.89 | 5.88 |
| 12 day SMA | 5.96 | 5.97 | 5.99 |
| 20 day SMA | 5.98 | 5.98 | 6 |
| 35 day SMA | 6.42 | 6.47 | 6.51 |
| 50 day SMA | 7 | 7.06 | 7.12 |
| 100 day SMA | 8.54 | 8.58 | 8.64 |
| 150 day SMA | 9.3 | 9.33 | 9.37 |
| 200 day SMA | 9.54 | 9.56 | 9.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.