Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 71.3 and 72.83
| Daily Target 1 | 70.08 |
| Daily Target 2 | 70.98 |
| Daily Target 3 | 71.613333333333 |
| Daily Target 4 | 72.51 |
| Daily Target 5 | 73.14 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.87 (0.53%) | 70.84 | 70.72 - 72.25 | 1.7466 times | Thu 29 January 2026 | 71.49 (-2.72%) | 73.92 | 70.70 - 74.31 | 1.3723 times | Wed 28 January 2026 | 73.49 (-1.58%) | 74.46 | 72.94 - 74.47 | 0.6377 times | Tue 27 January 2026 | 74.67 (-0.85%) | 75.01 | 73.70 - 75.63 | 0.7193 times | Mon 26 January 2026 | 75.31 (1.41%) | 75.13 | 74.71 - 76.93 | 1.3773 times | Fri 23 January 2026 | 74.26 (-1.66%) | 75.24 | 74.14 - 76.21 | 0.7306 times | Thu 22 January 2026 | 75.51 (0.77%) | 75.08 | 75.08 - 76.01 | 0.6916 times | Wed 21 January 2026 | 74.93 (2.1%) | 73.75 | 73.15 - 75.32 | 0.9361 times | Tue 20 January 2026 | 73.39 (-1.6%) | 73.66 | 73.07 - 74.70 | 0.7586 times | Fri 16 January 2026 | 74.58 (0.31%) | 74.32 | 73.91 - 74.94 | 1.03 times | Thu 15 January 2026 | 74.35 (2.89%) | 72.59 | 72.27 - 74.71 | 1.022 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 68.17 and 74.4
| Weekly Target 1 | 66.94 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 73.166666666667 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.9763 times | Fri 23 January 2026 | 74.26 (-0.43%) | 73.66 | 73.07 - 76.21 | 0.5199 times | Fri 16 January 2026 | 74.58 (-0.01%) | 74.30 | 72.17 - 75.70 | 0.9463 times | Fri 09 January 2026 | 74.59 (6.33%) | 69.91 | 69.64 - 76.50 | 0.9206 times | Fri 02 January 2026 | 70.15 (-1.68%) | 71.35 | 68.50 - 72.28 | 0.7127 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.7992 times | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.7092 times | Fri 12 December 2025 | 73.63 (0.56%) | 73.22 | 70.32 - 75.31 | 1.3209 times | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 1.2083 times | Fri 28 November 2025 | 72.30 (2.36%) | 70.36 | 69.69 - 72.95 | 0.8866 times | Fri 21 November 2025 | 70.63 (0.99%) | 70.20 | 67.77 - 71.85 | 1.0621 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 70.19 and 78.62
| Monthly Target 1 | 64 |
| Monthly Target 2 | 67.94 |
| Monthly Target 3 | 72.433333333333 |
| Monthly Target 4 | 76.37 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.8158 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.2507 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8409 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.2231 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.2587 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.2068 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7998 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.7948 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.8198 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 0.9898 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 0.816 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 73.84 |
| 20 day DMA | 73.69 |
| 35 day DMA | 73.12 |
| 50 day DMA | 72.68 |
| 100 day DMA | 70.81 |
| 150 day DMA | 71.28 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 73.38 | 74.32 |
| 12 day EMA | 73.44 | 73.73 | 74.14 |
| 20 day EMA | 73.39 | 73.55 | 73.77 |
| 35 day EMA | 73.07 | 73.14 | 73.24 |
| 50 day EMA | 72.52 | 72.55 | 72.59 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73.84 | 74.65 |
| 12 day SMA | 73.84 | 73.93 | 74.17 |
| 20 day SMA | 73.69 | 73.57 | 73.51 |
| 35 day SMA | 73.12 | 73.09 | 73.1 |
| 50 day SMA | 72.68 | 72.62 | 72.59 |
| 100 day SMA | 70.81 | 70.8 | 70.8 |
| 150 day SMA | 71.28 | 71.3 | 71.33 |
| 200 day SMA | 72.79 | 72.83 | 72.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.