Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 60.73 and 63.72
| Daily Target 1 | 58.26 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 61.25 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 64.24 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 62.14 (1.95%) | 60.43 | 59.31 - 62.30 | 0.5456 times | Wed 08 July 2026 | 60.95 (-1.8%) | 61.60 | 60.39 - 62.56 | 0.2949 times | Tue 07 July 2026 | 62.07 (1.45%) | 62.00 | 61.74 - 63.52 | 1.2256 times | Mon 06 July 2026 | 61.18 (0.33%) | 60.88 | 59.68 - 61.60 | 0.694 times | Thu 02 July 2026 | 60.98 (1.74%) | 60.37 | 60.03 - 61.38 | 0.9251 times | Wed 01 July 2026 | 59.94 (2.01%) | 59.76 | 59.24 - 61.44 | 1.3187 times | Tue 30 June 2026 | 58.76 (-1.57%) | 59.56 | 58.18 - 59.68 | 0.947 times | Mon 29 June 2026 | 59.70 (-1.86%) | 60.88 | 59.69 - 61.43 | 0.937 times | Fri 26 June 2026 | 60.83 (4.88%) | 57.90 | 57.90 - 61.11 | 2.3034 times | Thu 25 June 2026 | 58.00 (0.1%) | 57.94 | 57.17 - 58.94 | 0.8086 times | Wed 24 June 2026 | 57.94 (1.03%) | 57.28 | 57.11 - 58.60 | 0.8889 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 60.73 and 64.94
| Weekly Target 1 | 57.45 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 61.656666666667 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 62.14 (1.9%) | 60.88 | 59.31 - 63.52 | 0.5962 times | Thu 02 July 2026 | 60.98 (0.25%) | 60.88 | 58.18 - 61.44 | 0.8916 times | Fri 26 June 2026 | 60.83 (6.93%) | 56.97 | 54.07 - 61.11 | 1.4946 times | Thu 18 June 2026 | 56.89 (-0.33%) | 57.18 | 55.85 - 58.53 | 1.1914 times | Fri 12 June 2026 | 57.08 (-4.32%) | 59.57 | 54.22 - 60.42 | 1.2437 times | Fri 05 June 2026 | 59.66 (2.3%) | 58.34 | 56.33 - 60.42 | 1.2138 times | Fri 29 May 2026 | 58.32 (0.95%) | 57.36 | 56.54 - 59.13 | 0.8433 times | Fri 22 May 2026 | 57.77 (7.36%) | 53.89 | 53.89 - 59.92 | 0.9846 times | Fri 15 May 2026 | 53.81 (-12.39%) | 61.39 | 51.91 - 61.46 | 1.1222 times | Fri 08 May 2026 | 61.42 (-4.35%) | 66.42 | 60.73 - 66.61 | 0.4186 times | Wed 06 May 2026 | 64.21 (-1.64%) | 64.65 | 63.88 - 66.61 | 0.5188 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 60.69 and 64.97
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 61.633333333333 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 65.91 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 62.14 (5.75%) | 59.76 | 59.24 - 63.52 | 0.3017 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.5492 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.1783 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 1.0265 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.0318 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.3118 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.7112 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.0902 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.733 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.0662 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.0972 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 59.99 |
| 20 day DMA | 58.66 |
| 35 day DMA | 58.48 |
| 50 day DMA | 59.32 |
| 100 day DMA | 63.72 |
| 150 day DMA | 66.84 |
| 200 day DMA | 67.42 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 60.9 | 60.88 |
| 12 day EMA | 60.24 | 59.89 | 59.7 |
| 20 day EMA | 59.67 | 59.41 | 59.25 |
| 35 day EMA | 59.75 | 59.61 | 59.53 |
| 50 day EMA | 60.13 | 60.05 | 60.01 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.02 | 60.59 |
| 12 day SMA | 59.99 | 59.46 | 59.13 |
| 20 day SMA | 58.66 | 58.42 | 58.31 |
| 35 day SMA | 58.48 | 58.34 | 58.14 |
| 50 day SMA | 59.32 | 59.42 | 59.52 |
| 100 day SMA | 63.72 | 63.77 | 63.88 |
| 150 day SMA | 66.84 | 66.92 | 66.99 |
| 200 day SMA | 67.42 | 67.45 | 67.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.