Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 64.05 and 65.14
| Daily Target 1 | 63.28 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.37 |
| Daily Target 4 | 64.82 |
| Daily Target 5 | 65.46 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.18 (-0.43%) | 64.12 | 63.92 - 65.01 | 0.9361 times | Thu 24 September 2026 | 64.46 (-1.45%) | 65.77 | 64.12 - 66.04 | 0.6505 times | Wed 23 September 2026 | 65.41 (-1.22%) | 66.24 | 65.37 - 66.30 | 0.5944 times | Tue 22 September 2026 | 66.22 (-1.34%) | 68.02 | 65.69 - 68.12 | 0.6967 times | Mon 21 September 2026 | 67.12 (-1.73%) | 68.35 | 67.12 - 68.37 | 0.9348 times | Fri 18 September 2026 | 68.30 (0.16%) | 68.00 | 66.42 - 68.63 | 2.2005 times | Thu 17 September 2026 | 68.19 (0.26%) | 68.58 | 67.97 - 69.89 | 0.6137 times | Wed 16 September 2026 | 68.01 (0.99%) | 66.98 | 66.88 - 68.76 | 1.057 times | Tue 15 September 2026 | 67.34 (-2.67%) | 68.41 | 67.22 - 68.51 | 1.5382 times | Mon 14 September 2026 | 69.19 (2.95%) | 68.09 | 68.09 - 70.21 | 0.7779 times | Fri 11 September 2026 | 67.21 (-0.18%) | 67.58 | 66.98 - 67.78 | 0.7595 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 61.83 and 66.28
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 65.49 |
| Weekly Target 4 | 67.06 |
| Weekly Target 5 | 69.94 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.18 (-6.03%) | 68.35 | 63.92 - 68.37 | 1.0903 times | Fri 18 September 2026 | 68.30 (1.62%) | 68.09 | 66.42 - 70.21 | 1.7695 times | Fri 11 September 2026 | 67.21 (-1.67%) | 67.68 | 66.31 - 68.29 | 0.7709 times | Fri 04 September 2026 | 68.35 (-4.45%) | 71.14 | 67.22 - 71.74 | 0.8602 times | Fri 28 August 2026 | 71.53 (1.88%) | 70.40 | 68.75 - 71.92 | 0.81 times | Fri 21 August 2026 | 70.21 (4.63%) | 67.04 | 65.90 - 70.38 | 0.8659 times | Fri 14 August 2026 | 67.10 (0.46%) | 66.26 | 65.27 - 69.11 | 0.8562 times | Fri 07 August 2026 | 66.79 (-0.09%) | 67.35 | 65.26 - 69.54 | 0.9676 times | Fri 31 July 2026 | 66.85 (8.81%) | 62.19 | 62.06 - 68.70 | 1.7818 times | Fri 24 July 2026 | 61.44 (0%) | 60.68 | 60.60 - 61.84 | 0.2278 times | Fri 24 July 2026 | 61.44 (-2.29%) | 62.59 | 59.68 - 63.70 | 1.4183 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 60.33 and 67.78
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 66.49 |
| Monthly Target 4 | 69.06 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.18 (-9.62%) | 70.96 | 63.92 - 71.37 | 0.9146 times | Mon 31 August 2026 | 71.01 (6.22%) | 67.35 | 65.26 - 71.92 | 0.7678 times | Fri 31 July 2026 | 66.85 (13.77%) | 59.76 | 59.24 - 68.70 | 1.239 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.3883 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.0559 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.9199 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 0.9246 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.1756 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6373 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 0.977 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.6569 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 65.48 |
| 12 day DMA | 66.91 |
| 20 day DMA | 67.98 |
| 35 day DMA | 68.31 |
| 50 day DMA | 67.04 |
| 100 day DMA | 63.02 |
| 150 day DMA | 64.59 |
| 200 day DMA | 66.59 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.92 | 66.65 |
| 12 day EMA | 66.59 | 67.03 | 67.5 |
| 20 day EMA | 67.17 | 67.48 | 67.8 |
| 35 day EMA | 66.95 | 67.11 | 67.27 |
| 50 day EMA | 66.54 | 66.64 | 66.73 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.48 | 66.3 | 67.05 |
| 12 day SMA | 66.91 | 67.19 | 67.47 |
| 20 day SMA | 67.98 | 68.33 | 68.62 |
| 35 day SMA | 68.31 | 68.37 | 68.44 |
| 50 day SMA | 67.04 | 67.01 | 67.01 |
| 100 day SMA | 63.02 | 63.02 | 63.03 |
| 150 day SMA | 64.59 | 64.63 | 64.67 |
| 200 day SMA | 66.59 | 66.63 | 66.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.