Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 63.19 and 66.53
| Daily Target 1 | 62.46 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 65.803333333333 |
| Daily Target 4 | 67.26 |
| Daily Target 5 | 69.14 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.37 (-1.94%) | 66.76 | 64.35 - 67.69 | 1.0922 times | Thu 09 April 2026 | 66.66 (-0.13%) | 66.40 | 64.99 - 66.73 | 1.0954 times | Wed 08 April 2026 | 66.75 (1.44%) | 67.10 | 66.20 - 67.67 | 1.2533 times | Tue 07 April 2026 | 65.80 (-1.14%) | 65.51 | 65.10 - 66.35 | 1.046 times | Mon 06 April 2026 | 66.56 (0%) | 66.08 | 65.50 - 66.94 | 0.5446 times | Thu 02 April 2026 | 66.56 (2.35%) | 64.54 | 64.41 - 66.68 | 0.8126 times | Wed 01 April 2026 | 65.03 (-0.34%) | 65.67 | 64.83 - 66.36 | 0.8234 times | Tue 31 March 2026 | 65.25 (0.02%) | 65.95 | 64.59 - 66.04 | 1.156 times | Mon 30 March 2026 | 65.24 (1.19%) | 64.99 | 64.68 - 66.38 | 0.9258 times | Fri 27 March 2026 | 64.47 (-1.27%) | 64.88 | 63.25 - 66.88 | 1.2508 times | Thu 26 March 2026 | 65.30 (-0.06%) | 65.13 | 64.74 - 67.32 | 0.8791 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 63.19 and 66.53
| Weekly Target 1 | 62.46 |
| Weekly Target 2 | 63.92 |
| Weekly Target 3 | 65.803333333333 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.37 (-1.79%) | 66.08 | 64.35 - 67.69 | 1.1032 times | Thu 02 April 2026 | 66.56 (3.24%) | 64.99 | 64.41 - 66.68 | 0.8151 times | Fri 27 March 2026 | 64.47 (-3.46%) | 68.06 | 63.25 - 69.31 | 1.113 times | Fri 20 March 2026 | 66.78 (-0.88%) | 67.79 | 63.94 - 68.42 | 0.8282 times | Fri 13 March 2026 | 67.37 (-6.3%) | 71.65 | 66.89 - 72.23 | 0.8428 times | Fri 06 March 2026 | 71.90 (-1.21%) | 72.55 | 70.59 - 74.79 | 1.1111 times | Fri 27 February 2026 | 72.78 (3.73%) | 69.81 | 68.53 - 73.50 | 1.0807 times | Fri 20 February 2026 | 70.16 (5.05%) | 66.64 | 66.27 - 71.21 | 1.0875 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 0.4392 times | Fri 13 February 2026 | 66.79 (-16.29%) | 80.44 | 65.60 - 81.95 | 1.5793 times | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.3458 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 63.19 and 66.53
| Monthly Target 1 | 62.46 |
| Monthly Target 2 | 63.92 |
| Monthly Target 3 | 65.803333333333 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 69.14 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.37 (0.18%) | 65.67 | 64.35 - 67.69 | 0.3794 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.1292 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.4357 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.7783 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.1932 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8022 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.1669 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.2008 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.1513 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.763 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.7582 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 66.23 |
| 12 day DMA | 65.69 |
| 20 day DMA | 66.05 |
| 35 day DMA | 68.46 |
| 50 day DMA | 69.46 |
| 100 day DMA | 70.99 |
| 150 day DMA | 70.35 |
| 200 day DMA | 70.87 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 66.34 | 66.18 |
| 12 day EMA | 66.16 | 66.3 | 66.24 |
| 20 day EMA | 66.77 | 66.92 | 66.95 |
| 35 day EMA | 67.95 | 68.1 | 68.19 |
| 50 day EMA | 69.58 | 69.75 | 69.88 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.23 | 66.47 | 66.14 |
| 12 day SMA | 65.69 | 65.69 | 65.66 |
| 20 day SMA | 66.05 | 66.28 | 66.55 |
| 35 day SMA | 68.46 | 68.56 | 68.56 |
| 50 day SMA | 69.46 | 69.65 | 69.82 |
| 100 day SMA | 70.99 | 71.04 | 71.08 |
| 150 day SMA | 70.35 | 70.39 | 70.43 |
| 200 day SMA | 70.87 | 70.91 | 70.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.