Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 132.44 and 134.29
| Daily Target 1 | 130.9 |
| Daily Target 2 | 132.13 |
| Daily Target 3 | 132.75333333333 |
| Daily Target 4 | 133.98 |
| Daily Target 5 | 134.6 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.35 (0.85%) | 132.45 | 131.53 - 133.38 | 0.6031 times | Thu 24 September 2026 | 132.23 (-1.2%) | 134.25 | 132.01 - 134.85 | 0.8255 times | Wed 23 September 2026 | 133.84 (-0.85%) | 133.79 | 132.98 - 135.04 | 1.3704 times | Tue 22 September 2026 | 134.99 (-1.8%) | 137.96 | 134.72 - 138.31 | 1.1969 times | Mon 21 September 2026 | 137.46 (0.55%) | 137.14 | 136.63 - 138.41 | 0.7865 times | Fri 18 September 2026 | 136.71 (-1.67%) | 138.50 | 136.71 - 139.54 | 1.774 times | Thu 17 September 2026 | 139.03 (1.91%) | 138.11 | 137.65 - 139.14 | 0.7646 times | Wed 16 September 2026 | 136.43 (-0.63%) | 136.51 | 135.84 - 138.60 | 0.6315 times | Tue 15 September 2026 | 137.30 (-1.51%) | 137.92 | 136.46 - 139.21 | 0.7413 times | Mon 14 September 2026 | 139.40 (1.28%) | 138.70 | 137.43 - 140.40 | 1.3062 times | Fri 11 September 2026 | 137.64 (0.87%) | 137.44 | 136.27 - 138.70 | 1.0595 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 129 and 135.88
| Weekly Target 1 | 127.55 |
| Weekly Target 2 | 130.45 |
| Weekly Target 3 | 134.43 |
| Weekly Target 4 | 137.33 |
| Weekly Target 5 | 141.31 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.35 (-2.46%) | 137.14 | 131.53 - 138.41 | 1.4651 times | Fri 18 September 2026 | 136.71 (-0.68%) | 138.70 | 135.84 - 140.40 | 1.5984 times | Fri 11 September 2026 | 137.64 (-1.16%) | 138.50 | 135.16 - 140.45 | 1.0441 times | Fri 04 September 2026 | 139.25 (-2.56%) | 141.97 | 137.92 - 142.47 | 1.0315 times | Fri 28 August 2026 | 142.91 (-2.66%) | 146.03 | 142.51 - 147.79 | 0.7304 times | Fri 21 August 2026 | 146.81 (-0.74%) | 147.24 | 146.16 - 149.97 | 0.6213 times | Fri 14 August 2026 | 147.90 (-1.1%) | 148.30 | 145.25 - 149.99 | 0.63 times | Fri 07 August 2026 | 149.54 (1.01%) | 149.00 | 147.35 - 152.60 | 0.981 times | Fri 31 July 2026 | 148.04 (0.22%) | 146.95 | 145.72 - 158.88 | 1.7157 times | Fri 24 July 2026 | 147.71 (0%) | 146.67 | 144.42 - 148.35 | 0.1825 times | Fri 24 July 2026 | 147.71 (-0.3%) | 147.89 | 144.17 - 148.35 | 1.1332 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 127.23 and 137.66
| Monthly Target 1 | 125.18 |
| Monthly Target 2 | 129.27 |
| Monthly Target 3 | 135.61333333333 |
| Monthly Target 4 | 139.7 |
| Monthly Target 5 | 146.04 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.35 (-5.49%) | 141.08 | 131.53 - 141.96 | 1.1029 times | Mon 31 August 2026 | 141.10 (-4.69%) | 149.00 | 139.88 - 152.60 | 0.7105 times | Fri 31 July 2026 | 148.04 (1.89%) | 145.74 | 142.31 - 158.88 | 1.0317 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.0433 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.8168 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.0353 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 0.9306 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.1717 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.1243 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.033 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.7744 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 134.37 |
| 12 day DMA | 136.24 |
| 20 day DMA | 137.7 |
| 35 day DMA | 141.56 |
| 50 day DMA | 143.64 |
| 100 day DMA | 144.38 |
| 150 day DMA | 143.04 |
| 200 day DMA | 141.94 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.16 | 134.56 | 135.73 |
| 12 day EMA | 136.02 | 136.51 | 137.29 |
| 20 day EMA | 137.77 | 138.23 | 138.86 |
| 35 day EMA | 140.29 | 140.7 | 141.2 |
| 50 day EMA | 142.96 | 143.35 | 143.8 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.37 | 135.05 | 136.41 |
| 12 day SMA | 136.24 | 136.43 | 137 |
| 20 day SMA | 137.7 | 138.17 | 138.76 |
| 35 day SMA | 141.56 | 142.02 | 142.53 |
| 50 day SMA | 143.64 | 143.94 | 144.3 |
| 100 day SMA | 144.38 | 144.49 | 144.56 |
| 150 day SMA | 143.04 | 143.15 | 143.29 |
| 200 day SMA | 141.94 | 141.93 | 141.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.