ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 141.05 and 145.99
| Daily Target 1 | 137.18 |
| Daily Target 2 | 139.97 |
| Daily Target 3 | 142.12333333333 |
| Daily Target 4 | 144.91 |
| Daily Target 5 | 147.06 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 142.75 (2.68%) | 139.88 | 139.34 - 144.28 | 0.8467 times | Thu 21 August 2025 | 139.03 (-0.44%) | 138.26 | 138.26 - 139.77 | 0.6535 times | Wed 20 August 2025 | 139.64 (0.13%) | 140.39 | 139.55 - 141.69 | 0.9772 times | Tue 19 August 2025 | 139.46 (1.9%) | 137.57 | 137.51 - 139.64 | 0.8215 times | Mon 18 August 2025 | 136.86 (-0.14%) | 136.98 | 136.22 - 137.23 | 1.0958 times | Fri 15 August 2025 | 137.05 (0.31%) | 137.25 | 135.70 - 137.56 | 1.0759 times | Thu 14 August 2025 | 136.63 (-1.14%) | 137.09 | 135.37 - 137.18 | 1.3287 times | Wed 13 August 2025 | 138.21 (1.97%) | 136.02 | 135.40 - 138.35 | 1.0655 times | Tue 12 August 2025 | 135.54 (0.23%) | 135.88 | 134.86 - 136.70 | 0.9451 times | Mon 11 August 2025 | 135.23 (-0.83%) | 136.10 | 134.86 - 136.73 | 1.19 times | Fri 08 August 2025 | 136.36 (-1.4%) | 138.65 | 136.12 - 139.05 | 0.7558 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 139.49 and 147.55
| Weekly Target 1 | 133.02 |
| Weekly Target 2 | 137.89 |
| Weekly Target 3 | 141.08333333333 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 149.14 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 142.75 (4.16%) | 136.98 | 136.22 - 144.28 | 0.8633 times | Fri 15 August 2025 | 137.05 (0.51%) | 136.10 | 134.86 - 138.35 | 1.1011 times | Fri 08 August 2025 | 136.36 (-2.11%) | 138.66 | 136.12 - 139.34 | 0.7533 times | Fri 01 August 2025 | 139.30 (-7.66%) | 150.02 | 134.36 - 152.90 | 1.9537 times | Fri 25 July 2025 | 150.86 (1.86%) | 148.62 | 147.31 - 151.96 | 0.7959 times | Fri 18 July 2025 | 148.11 (-1.42%) | 149.62 | 145.94 - 151.10 | 0.9907 times | Fri 11 July 2025 | 150.24 (-1.73%) | 152.90 | 147.44 - 154.00 | 0.923 times | Thu 03 July 2025 | 152.88 (4.81%) | 145.76 | 142.70 - 153.41 | 0.9121 times | Fri 27 June 2025 | 145.86 (-0.14%) | 146.51 | 143.74 - 149.30 | 1.044 times | Fri 20 June 2025 | 146.07 (-2.36%) | 148.67 | 145.89 - 149.48 | 0.663 times | Fri 13 June 2025 | 149.60 (-0.15%) | 149.77 | 148.17 - 152.95 | 0.8036 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 138.81 and 148.23
| Monthly Target 1 | 131.21 |
| Monthly Target 2 | 136.98 |
| Monthly Target 3 | 140.63 |
| Monthly Target 4 | 146.4 |
| Monthly Target 5 | 150.05 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 142.75 (6.24%) | 137.24 | 134.86 - 144.28 | 0.837 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.2147 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.9117 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8517 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0756 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.1148 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.113 times | Fri 31 January 2025 | 154.00 (2.94%) | 149.44 | 145.50 - 157.04 | 1.3387 times | Tue 31 December 2024 | 149.60 (-12.86%) | 170.51 | 142.09 - 170.51 | 0.7733 times | Tue 26 November 2024 | 171.68 (5.13%) | 163.30 | 156.79 - 174.20 | 0.7695 times | Thu 31 October 2024 | 163.30 (-9.37%) | 181.42 | 162.40 - 181.42 | 0.9217 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Extra Space EXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.45
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 130, while middle bands are at 136 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.8 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 139.55 |
| 12 day DMA | 137.92 |
| 20 day DMA | 140.29 |
| 35 day DMA | 144.25 |
| 50 day DMA | 145.5 |
| 100 day DMA | 144.97 |
| 150 day DMA | 147.47 |
| 200 day DMA | 150.1 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140 | 138.62 | 138.42 |
| 12 day EMA | 139.53 | 138.94 | 138.92 |
| 20 day EMA | 140.63 | 140.41 | 140.55 |
| 35 day EMA | 142.62 | 142.61 | 142.82 |
| 50 day EMA | 145.29 | 145.39 | 145.65 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.55 | 138.41 | 137.93 |
| 12 day SMA | 137.92 | 137.53 | 137.49 |
| 20 day SMA | 140.29 | 140.68 | 141.28 |
| 35 day SMA | 144.25 | 144.5 | 144.83 |
| 50 day SMA | 145.5 | 145.66 | 145.87 |
| 100 day SMA | 144.97 | 145.03 | 145.09 |
| 150 day SMA | 147.47 | 147.51 | 147.58 |
| 200 day SMA | 150.1 | 150.22 | 150.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.