Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 137.29 and 139.83
| Daily Target 1 | 136.76 |
| Daily Target 2 | 137.81 |
| Daily Target 3 | 139.29666666667 |
| Daily Target 4 | 140.35 |
| Daily Target 5 | 141.84 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.87 (-0.24%) | 139.60 | 138.24 - 140.78 | 0.863 times | Thu 09 April 2026 | 139.21 (1.07%) | 136.75 | 136.68 - 139.62 | 1.1542 times | Wed 08 April 2026 | 137.73 (3.6%) | 135.21 | 135.07 - 138.84 | 1.5114 times | Tue 07 April 2026 | 132.95 (-0.83%) | 133.90 | 132.20 - 134.36 | 1.0332 times | Mon 06 April 2026 | 134.06 (0.15%) | 133.94 | 133.01 - 134.59 | 0.476 times | Thu 02 April 2026 | 133.86 (1.03%) | 132.01 | 131.41 - 134.22 | 0.7624 times | Wed 01 April 2026 | 132.49 (1.04%) | 130.83 | 130.42 - 132.74 | 1.0032 times | Tue 31 March 2026 | 131.13 (2.22%) | 129.79 | 128.25 - 131.98 | 1.3269 times | Mon 30 March 2026 | 128.28 (-0.53%) | 130.81 | 127.67 - 131.73 | 0.8868 times | Fri 27 March 2026 | 128.96 (-1.17%) | 130.14 | 128.79 - 131.21 | 0.983 times | Thu 26 March 2026 | 130.49 (0.38%) | 129.32 | 129.19 - 131.76 | 0.8948 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 135.54 and 144.12
| Weekly Target 1 | 128.7 |
| Weekly Target 2 | 133.79 |
| Weekly Target 3 | 137.28333333333 |
| Weekly Target 4 | 142.37 |
| Weekly Target 5 | 145.86 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.87 (3.74%) | 133.94 | 132.20 - 140.78 | 1.0439 times | Thu 02 April 2026 | 133.86 (3.8%) | 130.81 | 127.67 - 134.22 | 0.8245 times | Fri 27 March 2026 | 128.96 (-1.03%) | 133.10 | 127.65 - 134.53 | 1.1459 times | Fri 20 March 2026 | 130.30 (-7.83%) | 141.76 | 129.47 - 143.42 | 0.886 times | Fri 13 March 2026 | 141.37 (-3.58%) | 145.19 | 138.76 - 148.44 | 1.0105 times | Fri 06 March 2026 | 146.62 (-2.92%) | 149.54 | 144.60 - 153.49 | 0.8945 times | Fri 27 February 2026 | 151.03 (-1.13%) | 152.15 | 146.60 - 155.19 | 1.226 times | Fri 20 February 2026 | 152.75 (4.37%) | 147.15 | 143.33 - 153.20 | 1.2038 times | Fri 13 February 2026 | 146.36 (0%) | 143.60 | 140.55 - 146.43 | 0.3977 times | Fri 13 February 2026 | 146.36 (4.54%) | 140.59 | 138.81 - 146.43 | 1.3671 times | Fri 06 February 2026 | 140.01 (1.48%) | 137.79 | 135.09 - 142.70 | 1.3395 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 134.65 and 145.01
| Monthly Target 1 | 126.33 |
| Monthly Target 2 | 132.6 |
| Monthly Target 3 | 136.69 |
| Monthly Target 4 | 142.96 |
| Monthly Target 5 | 147.05 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 138.87 (5.9%) | 130.83 | 130.42 - 140.78 | 0.3266 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0184 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.2822 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.2304 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1305 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8475 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0347 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9632 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.0179 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1486 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8621 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 136.56 |
| 12 day DMA | 133.17 |
| 20 day DMA | 134.27 |
| 35 day DMA | 140.32 |
| 50 day DMA | 140.72 |
| 100 day DMA | 137.5 |
| 150 day DMA | 139.02 |
| 200 day DMA | 140.42 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.97 | 136.02 | 134.42 |
| 12 day EMA | 135.4 | 134.77 | 133.96 |
| 20 day EMA | 136.04 | 135.74 | 135.37 |
| 35 day EMA | 137.48 | 137.4 | 137.29 |
| 50 day EMA | 140.3 | 140.36 | 140.41 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.56 | 135.56 | 134.22 |
| 12 day SMA | 133.17 | 132.41 | 131.8 |
| 20 day SMA | 134.27 | 134.4 | 134.77 |
| 35 day SMA | 140.32 | 140.5 | 140.75 |
| 50 day SMA | 140.72 | 140.68 | 140.7 |
| 100 day SMA | 137.5 | 137.43 | 137.37 |
| 150 day SMA | 139.02 | 139.05 | 139.08 |
| 200 day SMA | 140.42 | 140.46 | 140.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.