Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 137.81 and 140.56
| Daily Target 1 | 135.62 |
| Daily Target 2 | 137.25 |
| Daily Target 3 | 138.37333333333 |
| Daily Target 4 | 140 |
| Daily Target 5 | 141.12 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.87 (1.25%) | 137.82 | 136.75 - 139.50 | 1.2303 times | Wed 28 January 2026 | 137.16 (-1.88%) | 140.39 | 136.67 - 141.19 | 0.7105 times | Tue 27 January 2026 | 139.79 (-0.21%) | 139.34 | 138.73 - 140.67 | 0.8811 times | Mon 26 January 2026 | 140.09 (-1.01%) | 141.60 | 139.87 - 142.03 | 0.7178 times | Fri 23 January 2026 | 141.52 (-1.56%) | 144.31 | 141.38 - 144.48 | 0.9108 times | Thu 22 January 2026 | 143.76 (-1.14%) | 145.27 | 143.53 - 146.29 | 0.8908 times | Wed 21 January 2026 | 145.42 (-0.08%) | 146.06 | 143.89 - 146.63 | 1.2459 times | Tue 20 January 2026 | 145.53 (-2.24%) | 148.83 | 145.52 - 148.83 | 1.2282 times | Fri 16 January 2026 | 148.87 (1.18%) | 146.06 | 145.09 - 149.99 | 1.243 times | Thu 15 January 2026 | 147.13 (1.67%) | 145.48 | 143.03 - 147.26 | 0.9417 times | Wed 14 January 2026 | 144.72 (3%) | 140.18 | 140.00 - 145.16 | 1.2812 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 135.09 and 140.45
| Weekly Target 1 | 133.83 |
| Weekly Target 2 | 136.35 |
| Weekly Target 3 | 139.19 |
| Weekly Target 4 | 141.71 |
| Weekly Target 5 | 144.55 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.87 (-1.87%) | 141.60 | 136.67 - 142.03 | 0.9002 times | Fri 23 January 2026 | 141.52 (-4.94%) | 148.83 | 141.38 - 148.83 | 1.0873 times | Fri 16 January 2026 | 148.87 (6.95%) | 139.68 | 137.24 - 149.99 | 1.3138 times | Fri 09 January 2026 | 139.20 (6.28%) | 130.57 | 129.41 - 139.82 | 1.4344 times | Fri 02 January 2026 | 130.97 (0.18%) | 131.39 | 129.35 - 131.75 | 0.555 times | Mon 29 December 2025 | 130.74 (-0.04%) | 131.39 | 130.28 - 131.40 | 0.1336 times | Fri 26 December 2025 | 130.79 (0.55%) | 129.53 | 129.02 - 131.68 | 0.6619 times | Fri 19 December 2025 | 130.07 (-3.28%) | 133.49 | 129.37 - 134.16 | 1.6282 times | Fri 12 December 2025 | 134.48 (3.8%) | 129.25 | 125.71 - 134.68 | 1.4411 times | Fri 05 December 2025 | 129.56 (-2.71%) | 132.25 | 129.24 - 133.65 | 0.8446 times | Fri 28 November 2025 | 133.17 (1.3%) | 131.68 | 129.52 - 134.39 | 0.6435 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 134.11 and 154.75
| Monthly Target 1 | 118.76 |
| Monthly Target 2 | 128.82 |
| Monthly Target 3 | 139.40333333333 |
| Monthly Target 4 | 149.46 |
| Monthly Target 5 | 160.04 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 138.87 (6.64%) | 130.06 | 129.35 - 149.99 | 1.1374 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.135 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.851 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0389 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9671 times | Fri 29 August 2025 | 143.58 (6.86%) | 137.24 | 134.86 - 144.28 | 1.022 times | Thu 31 July 2025 | 134.36 (-8.87%) | 147.38 | 134.36 - 154.00 | 1.1533 times | Mon 30 June 2025 | 147.44 (-2.45%) | 150.33 | 142.70 - 153.24 | 0.8656 times | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8086 times | Wed 30 April 2025 | 146.52 (-1.33%) | 149.21 | 121.03 - 149.67 | 1.0212 times | Mon 31 March 2025 | 148.49 (-2.67%) | 152.43 | 142.25 - 160.58 | 1.0584 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 139.49 |
| 12 day DMA | 142.78 |
| 20 day DMA | 139.55 |
| 35 day DMA | 135.84 |
| 50 day DMA | 134.4 |
| 100 day DMA | 138.15 |
| 150 day DMA | 140.27 |
| 200 day DMA | 141.66 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.68 | 140.09 | 141.56 |
| 12 day EMA | 140.4 | 140.68 | 141.32 |
| 20 day EMA | 139.35 | 139.4 | 139.64 |
| 35 day EMA | 137.43 | 137.34 | 137.35 |
| 50 day EMA | 134.74 | 134.57 | 134.46 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.49 | 140.46 | 142.12 |
| 12 day SMA | 142.78 | 142.91 | 143.08 |
| 20 day SMA | 139.55 | 139.14 | 138.82 |
| 35 day SMA | 135.84 | 135.54 | 135.33 |
| 50 day SMA | 134.4 | 134.28 | 134.18 |
| 100 day SMA | 138.15 | 138.17 | 138.24 |
| 150 day SMA | 140.27 | 140.32 | 140.38 |
| 200 day SMA | 141.66 | 141.65 | 141.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.