Login or Join
HomepageExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 142.03 and 145.45
| Daily Target 1 | 141.39 |
| Daily Target 2 | 142.67 |
| Daily Target 3 | 144.81 |
| Daily Target 4 | 146.09 |
| Daily Target 5 | 148.23 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 143.95 (-2.56%) | 146.95 | 143.53 - 146.95 | 0.2035 times | Tue 07 July 2026 | 147.73 (1.09%) | 147.07 | 146.57 - 149.53 | 0.5457 times | Mon 06 July 2026 | 146.14 (-2.14%) | 148.95 | 144.94 - 148.95 | 0.6964 times | Thu 02 July 2026 | 149.34 (1.39%) | 148.85 | 147.98 - 149.70 | 0.7605 times | Wed 01 July 2026 | 147.29 (1.37%) | 145.74 | 145.74 - 148.02 | 0.9442 times | Tue 30 June 2026 | 145.30 (-2%) | 146.78 | 144.78 - 146.78 | 1.3207 times | Mon 29 June 2026 | 148.26 (-0.64%) | 148.47 | 146.46 - 148.47 | 0.9733 times | Fri 26 June 2026 | 149.21 (1.37%) | 148.02 | 147.76 - 149.63 | 1.6217 times | Thu 25 June 2026 | 147.19 (0.91%) | 146.90 | 144.05 - 147.54 | 1.2838 times | Wed 24 June 2026 | 145.86 (-1.29%) | 149.03 | 144.57 - 149.09 | 1.6501 times | Tue 23 June 2026 | 147.76 (1.15%) | 146.56 | 145.77 - 148.52 | 1.237 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 140.74 and 146.74
| Weekly Target 1 | 139.67 |
| Weekly Target 2 | 141.81 |
| Weekly Target 3 | 145.67 |
| Weekly Target 4 | 147.81 |
| Weekly Target 5 | 151.67 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 143.95 (-3.61%) | 148.95 | 143.53 - 149.53 | 0.3168 times | Thu 02 July 2026 | 149.34 (0.09%) | 148.47 | 144.78 - 149.70 | 0.8761 times | Fri 26 June 2026 | 149.21 (2.67%) | 144.49 | 144.05 - 149.63 | 1.5634 times | Thu 18 June 2026 | 145.33 (-3.5%) | 149.95 | 142.78 - 149.95 | 1.4486 times | Fri 12 June 2026 | 150.60 (3.64%) | 145.91 | 143.91 - 151.75 | 1.283 times | Fri 05 June 2026 | 145.31 (0.69%) | 142.87 | 139.88 - 147.56 | 0.9055 times | Fri 29 May 2026 | 144.31 (0.7%) | 143.43 | 142.48 - 147.22 | 0.8249 times | Fri 22 May 2026 | 143.30 (4.67%) | 137.89 | 136.70 - 145.43 | 1.1869 times | Fri 15 May 2026 | 136.90 (-4.47%) | 143.83 | 136.69 - 145.60 | 0.9444 times | Fri 08 May 2026 | 143.30 (-0.38%) | 141.89 | 140.62 - 145.55 | 0.6504 times | Wed 06 May 2026 | 143.85 (1.29%) | 140.98 | 138.57 - 145.55 | 0.6272 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 140.66 and 146.83
| Monthly Target 1 | 139.56 |
| Monthly Target 2 | 141.75 |
| Monthly Target 3 | 145.72666666667 |
| Monthly Target 4 | 147.92 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 143.95 (-0.93%) | 145.74 | 143.53 - 149.70 | 0.1403 times | Tue 30 June 2026 | 145.30 (0.69%) | 142.87 | 139.88 - 151.75 | 1.1591 times | Fri 29 May 2026 | 144.31 (0.68%) | 143.56 | 136.69 - 147.22 | 0.9074 times | Thu 30 April 2026 | 143.33 (9.3%) | 130.83 | 130.42 - 147.25 | 1.1502 times | Tue 31 March 2026 | 131.13 (-13.18%) | 149.54 | 127.65 - 153.49 | 1.0339 times | Fri 27 February 2026 | 151.03 (9.47%) | 137.79 | 135.09 - 155.19 | 1.3017 times | Fri 30 January 2026 | 137.97 (5.95%) | 130.06 | 129.35 - 149.99 | 1.249 times | Wed 31 December 2025 | 130.22 (-2.22%) | 132.25 | 125.71 - 134.68 | 1.1476 times | Fri 28 November 2025 | 133.17 (-0.28%) | 131.70 | 128.17 - 134.55 | 0.8604 times | Fri 31 October 2025 | 133.54 (-5.25%) | 141.58 | 130.67 - 153.46 | 1.0504 times | Tue 30 September 2025 | 140.94 (-1.84%) | 142.10 | 137.28 - 149.31 | 0.9778 times |
Indicator Analysis of ExtraSpace
Please login to view indicator analysis. or View indicator analysis of ExtraSpace EXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 146.89 |
| 12 day DMA | 147.01 |
| 20 day DMA | 147.26 |
| 35 day DMA | 145.56 |
| 50 day DMA | 144.51 |
| 100 day DMA | 142.88 |
| 150 day DMA | 140.64 |
| 200 day DMA | 140.25 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.26 | 147.41 | 147.25 |
| 12 day EMA | 146.69 | 147.19 | 147.09 |
| 20 day EMA | 146.47 | 146.73 | 146.62 |
| 35 day EMA | 145.63 | 145.73 | 145.61 |
| 50 day EMA | 144.52 | 144.54 | 144.41 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.89 | 147.16 | 147.27 |
| 12 day SMA | 147.01 | 147.12 | 146.81 |
| 20 day SMA | 147.26 | 147.31 | 147.19 |
| 35 day SMA | 145.56 | 145.36 | 145.2 |
| 50 day SMA | 144.51 | 144.43 | 144.31 |
| 100 day SMA | 142.88 | 142.88 | 142.83 |
| 150 day SMA | 140.64 | 140.56 | 140.47 |
| 200 day SMA | 140.25 | 140.24 | 140.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.