ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 16.87 and 17.71

Daily Target 116.7
Daily Target 217.03
Daily Target 317.536666666667
Daily Target 417.87
Daily Target 518.38

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 10 April 2026 17.37 (-1.64%) 17.88 17.20 - 18.04 1.6799 times
Thu 09 April 2026 17.66 (7.03%) 16.52 16.28 - 17.70 2.0265 times
Wed 08 April 2026 16.50 (4.3%) 16.39 16.34 - 16.73 1.4976 times
Tue 07 April 2026 15.82 (2.33%) 15.35 15.35 - 15.88 0.5137 times
Mon 06 April 2026 15.46 (0.65%) 15.40 15.38 - 15.69 0.5821 times
Thu 02 April 2026 15.36 (1.05%) 14.95 14.90 - 15.45 0.5994 times
Wed 01 April 2026 15.20 (0.8%) 15.18 15.18 - 15.47 0.7806 times
Tue 31 March 2026 15.08 (0.73%) 15.14 14.90 - 15.39 0.8371 times
Mon 30 March 2026 14.97 (-1.9%) 15.31 14.93 - 15.44 0.8759 times
Fri 27 March 2026 15.26 (-1.29%) 15.23 15.07 - 15.33 0.6071 times
Thu 26 March 2026 15.46 (0%) 15.32 15.25 - 15.68 0.5458 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 16.36 and 19.05

Weekly Target 114.23
Weekly Target 215.8
Weekly Target 316.92
Weekly Target 418.49
Weekly Target 519.61

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 10 April 2026 17.37 (13.09%) 15.40 15.35 - 18.04 1.6796 times
Thu 02 April 2026 15.36 (0.66%) 15.31 14.90 - 15.47 0.8247 times
Fri 27 March 2026 15.26 (3.67%) 14.98 14.80 - 15.68 0.8621 times
Fri 20 March 2026 14.72 (1.59%) 14.65 14.53 - 15.27 0.5054 times
Fri 13 March 2026 14.49 (3.65%) 13.71 13.54 - 14.78 0.7992 times
Fri 06 March 2026 13.98 (0%) 13.76 13.52 - 14.72 1.2219 times
Fri 27 February 2026 13.98 (-0.5%) 14.00 13.48 - 14.19 1.1251 times
Fri 20 February 2026 14.05 (-2.84%) 14.41 13.80 - 14.72 1.26 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.2761 times
Fri 13 February 2026 14.46 (-5.12%) 15.20 13.98 - 15.80 1.446 times
Fri 06 February 2026 15.24 (4.53%) 14.46 14.45 - 15.42 1.4401 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 16.14 and 19.28

Monthly Target 113.63
Monthly Target 215.5
Monthly Target 316.77
Monthly Target 418.64
Monthly Target 519.91

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 10 April 2026 17.37 (15.19%) 15.18 14.90 - 18.04 0.4439 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.8337 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.2027 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.1571 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.8012 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.963 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.4637 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.2486 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.1219 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7643 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7326 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 16.56
12 day DMA 15.8
20 day DMA 15.42
35 day DMA 14.86
50 day DMA 14.84
100 day DMA 15.76
150 day DMA 17.33
200 day DMA 17.74

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.4315.81
12 day EMA16.0215.7715.43
20 day EMA15.6115.4315.2
35 day EMA15.2915.1715.02
50 day EMA15.0314.9314.82

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.1615.67
12 day SMA15.815.6215.41
20 day SMA15.4215.2815.09
35 day SMA14.8614.7714.67
50 day SMA14.8414.7914.74
100 day SMA15.7615.7715.77
150 day SMA17.3317.3617.39
200 day SMA17.7417.7417.74
Back to top | Use Dark Theme