ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 32.32 and 33.56

Daily Target 131.3
Daily Target 232.09
Daily Target 332.543333333333
Daily Target 433.33
Daily Target 533.78

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Thu 09 July 2026 32.87 (5.62%) 32.10 31.76 - 33.00 0.7346 times
Wed 08 July 2026 31.12 (3.66%) 29.55 29.10 - 31.26 0.3729 times
Tue 07 July 2026 30.02 (-4.18%) 30.89 29.76 - 31.17 1.2799 times
Mon 06 July 2026 31.33 (5.13%) 29.88 29.59 - 31.50 0.6396 times
Thu 02 July 2026 29.80 (-5.19%) 31.00 29.40 - 31.26 0.5613 times
Wed 01 July 2026 31.43 (-2.9%) 32.07 31.38 - 32.41 0.3454 times
Tue 30 June 2026 32.37 (1.22%) 31.81 31.81 - 33.10 1.0875 times
Mon 29 June 2026 31.98 (0.76%) 31.99 30.57 - 32.43 0.5994 times
Fri 26 June 2026 31.74 (2.52%) 30.57 29.70 - 32.06 3.4057 times
Thu 25 June 2026 30.96 (0.1%) 31.61 30.40 - 31.80 0.9737 times
Wed 24 June 2026 30.93 (-1.65%) 31.67 30.75 - 32.09 0.7484 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 30.99 and 34.89

Weekly Target 127.76
Weekly Target 230.31
Weekly Target 331.656666666667
Weekly Target 434.21
Weekly Target 535.56

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Thu 09 July 2026 32.87 (10.3%) 29.88 29.10 - 33.00 0.7117 times
Thu 02 July 2026 29.80 (-6.11%) 31.99 29.40 - 33.10 0.6098 times
Fri 26 June 2026 31.74 (1.12%) 31.58 29.70 - 32.29 1.5805 times
Thu 18 June 2026 31.39 (0.9%) 31.99 29.89 - 32.21 0.6848 times
Fri 12 June 2026 31.11 (11.03%) 28.92 27.59 - 31.57 1.0984 times
Fri 05 June 2026 28.02 (5.7%) 26.70 26.67 - 29.77 1.0967 times
Fri 29 May 2026 26.51 (3.55%) 25.70 25.19 - 27.28 0.8387 times
Fri 22 May 2026 25.60 (3.85%) 24.84 23.20 - 25.84 1.0745 times
Fri 15 May 2026 24.65 (2.54%) 24.22 22.33 - 25.13 1.4362 times
Fri 08 May 2026 24.04 (2.12%) 23.75 23.01 - 24.21 0.8689 times
Wed 06 May 2026 23.54 (5.61%) 22.50 22.30 - 23.88 1.0315 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 30.99 and 34.89

Monthly Target 127.76
Monthly Target 230.31
Monthly Target 331.656666666667
Monthly Target 434.21
Monthly Target 535.56

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Thu 09 July 2026 32.87 (1.54%) 32.07 29.10 - 33.00 0.2337 times
Tue 30 June 2026 32.37 (22.1%) 26.70 26.67 - 33.10 1.2272 times
Fri 29 May 2026 26.51 (20.01%) 22.02 21.70 - 27.28 1.4274 times
Thu 30 April 2026 22.09 (46.49%) 15.18 14.90 - 22.20 1.6805 times
Tue 31 March 2026 15.08 (7.87%) 13.76 13.52 - 15.68 0.7051 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.0172 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 0.9787 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.6776 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.8145 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.238 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.0561 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 31.03
12 day DMA 31.33
20 day DMA 31.2
35 day DMA 29.41
50 day DMA 27.6
100 day DMA 21.55
150 day DMA 19.74
200 day DMA 19.62

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5530.8930.77
12 day EMA31.2330.9330.89
20 day EMA30.6530.4230.35
35 day EMA28.9828.7528.61
50 day EMA27.1126.8726.7

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0330.7430.99
12 day SMA31.3331.2531.27
20 day SMA31.230.9930.92
35 day SMA29.4129.1628.97
50 day SMA27.627.2827.01
100 day SMA21.5521.3621.2
150 day SMA19.7419.6319.54
200 day SMA19.6219.5719.52
Back to top | Use Dark Theme