NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 15.66 and 16.37

Daily Target 115.51
Daily Target 215.81
Daily Target 316.216666666667
Daily Target 416.52
Daily Target 516.93

Daily price and volume National Vision

Date Closing Open Range Volume
Mon 28 September 2026 16.12 (-2.48%) 16.38 15.91 - 16.62 0.8766 times
Fri 25 September 2026 16.53 (0.73%) 16.57 16.41 - 16.81 0.4935 times
Thu 24 September 2026 16.41 (0.31%) 16.52 16.14 - 16.71 0.6351 times
Wed 23 September 2026 16.36 (-1.45%) 16.48 16.02 - 16.82 0.8818 times
Tue 22 September 2026 16.60 (0.91%) 16.80 15.95 - 17.00 1.8825 times
Mon 21 September 2026 16.45 (-2.55%) 17.05 16.43 - 17.12 0.6075 times
Fri 18 September 2026 16.88 (0.06%) 16.82 16.59 - 16.93 1.8839 times
Thu 17 September 2026 16.87 (2.55%) 16.52 15.96 - 16.93 0.7785 times
Wed 16 September 2026 16.45 (3.79%) 16.06 16.05 - 17.06 1.0484 times
Tue 15 September 2026 15.85 (-9.48%) 17.43 15.81 - 17.43 0.9123 times
Mon 14 September 2026 17.51 (1.27%) 17.28 17.04 - 17.63 0.8532 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 15.66 and 16.37

Weekly Target 115.51
Weekly Target 215.81
Weekly Target 316.216666666667
Weekly Target 416.52
Weekly Target 516.93

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Mon 28 September 2026 16.12 (-2.48%) 16.38 15.91 - 16.62 0.2313 times
Fri 25 September 2026 16.53 (-2.07%) 17.05 15.95 - 17.12 1.1874 times
Fri 18 September 2026 16.88 (-2.37%) 17.28 15.81 - 17.63 1.4449 times
Fri 11 September 2026 17.29 (3.29%) 16.71 16.48 - 17.77 0.8614 times
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 0.9967 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.0904 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 0.8905 times
Fri 14 August 2026 19.30 (-14.41%) 22.52 18.69 - 22.61 1.6685 times
Fri 07 August 2026 22.55 (2.31%) 22.14 22.14 - 23.90 0.8099 times
Fri 31 July 2026 22.04 (10.64%) 20.20 20.16 - 22.41 0.8189 times
Fri 24 July 2026 19.92 (0%) 20.03 19.48 - 20.11 0.1168 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 14.99 and 16.95

Monthly Target 114.61
Monthly Target 215.36
Monthly Target 316.566666666667
Monthly Target 417.32
Monthly Target 518.53

Monthly price and volumes National Vision

Date Closing Open Range Volume
Mon 28 September 2026 16.12 (-5.62%) 17.07 15.81 - 17.77 1.2352 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.2912 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.0252 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.3776 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.5337 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8028 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.7531 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6013 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6334 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7466 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.9135 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 16.4
12 day DMA 16.61
20 day DMA 16.74
35 day DMA 17.73
50 day DMA 18.85
100 day DMA 18.56
150 day DMA 20.9
200 day DMA 22.55

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.5116.5
12 day EMA16.6216.7116.74
20 day EMA16.9617.0517.11
35 day EMA17.8217.9218
50 day EMA18.7418.8518.94

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.416.4716.54
12 day SMA16.6116.6916.74
20 day SMA16.7416.816.87
35 day SMA17.7317.9118.08
50 day SMA18.8518.9319.01
100 day SMA18.5618.6218.69
150 day SMA20.920.9721.04
200 day SMA22.5522.6222.68
Back to top | Use Dark Theme