NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 19.02 and 19.66

Daily Target 118.84
Daily Target 219.2
Daily Target 319.48
Daily Target 419.84
Daily Target 520.12

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 10 July 2026 19.56 (0.2%) 19.57 19.12 - 19.76 0.5367 times
Thu 09 July 2026 19.52 (0.51%) 19.42 19.15 - 19.73 0.6408 times
Wed 08 July 2026 19.42 (-1.82%) 19.40 19.06 - 19.89 0.6787 times
Tue 07 July 2026 19.78 (-0.95%) 20.17 19.71 - 20.43 1.0599 times
Mon 06 July 2026 19.97 (1.06%) 19.54 19.16 - 20.21 0.9165 times
Thu 02 July 2026 19.76 (4%) 19.19 18.76 - 19.83 1.0288 times
Wed 01 July 2026 19.00 (-0.05%) 19.01 18.75 - 19.38 0.9703 times
Tue 30 June 2026 19.01 (1.22%) 18.74 18.30 - 19.02 0.8344 times
Mon 29 June 2026 18.78 (-0.42%) 18.86 18.39 - 18.98 1.1755 times
Fri 26 June 2026 18.86 (4.55%) 18.04 17.75 - 19.10 2.1584 times
Thu 25 June 2026 18.04 (2.44%) 17.59 17.44 - 18.06 1.0249 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 19.31 and 20.68

Weekly Target 118.31
Weekly Target 218.94
Weekly Target 319.683333333333
Weekly Target 420.31
Weekly Target 521.05

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 10 July 2026 19.56 (-1.01%) 19.54 19.06 - 20.43 0.5563 times
Thu 02 July 2026 19.76 (4.77%) 18.86 18.30 - 19.83 0.5818 times
Fri 26 June 2026 18.86 (12.4%) 16.98 16.48 - 19.10 0.9325 times
Thu 18 June 2026 16.78 (-9.83%) 18.64 15.91 - 19.18 1.2415 times
Fri 12 June 2026 18.61 (20.53%) 15.47 15.35 - 18.86 1.125 times
Fri 05 June 2026 15.44 (-7.82%) 16.63 14.93 - 17.01 0.9809 times
Fri 29 May 2026 16.75 (-2.22%) 17.36 16.10 - 17.84 0.682 times
Fri 22 May 2026 17.13 (-1.83%) 17.43 16.12 - 18.18 1.186 times
Fri 15 May 2026 17.45 (-24%) 22.91 14.75 - 23.49 2.3993 times
Fri 08 May 2026 22.96 (1.28%) 22.72 22.46 - 23.91 0.3148 times
Wed 06 May 2026 22.67 (-3.7%) 23.33 21.82 - 23.51 0.4121 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 19.16 and 20.84

Monthly Target 117.9
Monthly Target 218.73
Monthly Target 319.58
Monthly Target 420.41
Monthly Target 521.26

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 10 July 2026 19.56 (2.89%) 19.01 18.75 - 20.43 0.2962 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.6001 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.7813 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.9324 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8747 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6984 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7357 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8672 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.061 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.153 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.4336 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.11
20 day DMA 18.43
35 day DMA 17.63
50 day DMA 18.57
100 day DMA 22.35
150 day DMA 24.13
200 day DMA 24.72

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.4919.47
12 day EMA19.0618.9718.87
20 day EMA18.7218.6318.54
35 day EMA18.9218.8818.84
50 day EMA19.119.0819.06

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6919.59
12 day SMA19.1118.8818.66
20 day SMA18.4318.3318.17
35 day SMA17.6317.5517.49
50 day SMA18.5718.6218.71
100 day SMA22.3522.4422.52
150 day SMA24.1324.1824.24
200 day SMA24.7224.7624.8
Back to top | Use Dark Theme