EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.05 and 35.05

Daily Target 1	35.016666666667
Daily Target 2	35.02
Daily Target 3	35.02
Daily Target 4	35.08
Daily Target 5	35.08

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	35.15 (0%)	34.95	34.95 - 34.95	0 times
Wed 08 July 2026	35.15 (0.46%)	34.93	34.93 - 34.93	0 times
Tue 07 July 2026	34.99 (-0.65%)	34.99	34.99 - 34.99	0.5 times
Mon 06 July 2026	35.22 (0%)	35.22	35.22 - 35.22	0.5 times
Thu 02 July 2026	35.22 (0.26%)	35.22	35.22 - 35.22	0.5 times
Wed 01 July 2026	35.13 (-0.59%)	35.16	35.13 - 35.16	3.5 times
Tue 30 June 2026	35.34 (-0.45%)	35.45	35.33 - 35.45	3.5 times
Mon 29 June 2026	35.50 (0.14%)	35.47	35.47 - 35.50	0.5 times
Fri 26 June 2026	35.45 (0.06%)	35.45	35.45 - 35.45	0.5 times
Thu 25 June 2026	35.43 (0.06%)	35.43	35.43 - 35.43	0.5 times
Wed 24 June 2026	35.41 (0.37%)	35.40	35.40 - 35.41	1.5 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 34.9 and 35.19

Weekly Target 1	34.81
Weekly Target 2	34.98
Weekly Target 3	35.1
Weekly Target 4	35.27
Weekly Target 5	35.39

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	35.15 (-0.2%)	35.22	34.93 - 35.22	0.1961 times
Thu 02 July 2026	35.22 (-0.65%)	35.47	35.13 - 35.50	1.5686 times
Fri 26 June 2026	35.45 (0.37%)	35.23	35.23 - 35.45	0.6863 times
Thu 18 June 2026	35.32 (0.14%)	35.31	35.23 - 35.34	0.3922 times
Fri 12 June 2026	35.27 (0.57%)	35.05	35.05 - 35.29	0.4902 times
Fri 05 June 2026	35.07 (-1.02%)	35.17	35.07 - 35.27	1.5686 times
Fri 29 May 2026	35.43 (0.74%)	35.26	35.26 - 35.43	0.4902 times
Fri 22 May 2026	35.17 (0.51%)	34.97	34.82 - 35.17	3.6275 times
Fri 15 May 2026	34.99 (-1.07%)	35.33	34.99 - 35.33	0.6863 times
Fri 08 May 2026	35.37 (-0.06%)	35.39	35.26 - 35.39	0.2941 times
Wed 06 May 2026	35.39 (0.45%)	35.13	35.13 - 35.39	0.2941 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 34.9 and 35.19

Monthly Target 1	34.81
Monthly Target 2	34.98
Monthly Target 3	35.1
Monthly Target 4	35.27
Monthly Target 5	35.39

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 July 2026	35.15 (-0.54%)	35.16	34.93 - 35.22	0.0465 times
Tue 30 June 2026	35.34 (-0.25%)	35.17	35.05 - 35.50	0.1859 times
Fri 29 May 2026	35.43 (0.37%)	35.23	34.82 - 35.43	0.2602 times
Thu 30 April 2026	35.30 (-0.06%)	35.18	35.18 - 35.65	0.1998 times
Tue 31 March 2026	35.32 (-2.05%)	35.76	34.94 - 35.76	0.1115 times
Fri 27 February 2026	36.06 (0.53%)	35.69	35.62 - 36.10	0.1162 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.316 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	6.7519 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	1.0595 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	0.9526 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.1348 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.15
12 day DMA	35.27
20 day DMA	35.27
35 day DMA	35.23
50 day DMA	35.23
100 day DMA	35.38
150 day DMA	35.54
200 day DMA	35.69

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.16	35.16	35.17
12 day EMA	35.22	35.23	35.24
20 day EMA	35.23	35.24	35.25
35 day EMA	35.24	35.25	35.26
50 day EMA	35.25	35.25	35.25

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.15	35.14	35.18
12 day SMA	35.27	35.28	35.29
20 day SMA	35.27	35.27	35.26
35 day SMA	35.23	35.23	35.22
50 day SMA	35.23	35.24	35.24
100 day SMA	35.38	35.39	35.4
150 day SMA	35.54	35.54	35.55
200 day SMA	35.69	35.7	35.71