EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 14.41 and 15.43

Daily Target 113.58
Daily Target 214.21
Daily Target 314.6
Daily Target 415.23
Daily Target 515.62

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 14.84 (6%) 14.00 13.97 - 14.99 0.6998 times
Wed 08 July 2026 14.00 (-0.14%) 13.98 13.69 - 14.49 0.597 times
Tue 07 July 2026 14.02 (-2.91%) 14.65 13.73 - 14.85 1.1823 times
Mon 06 July 2026 14.44 (3.29%) 14.00 13.40 - 14.65 0.8873 times
Thu 02 July 2026 13.98 (5.99%) 13.22 13.01 - 14.19 0.8324 times
Wed 01 July 2026 13.19 (-7.76%) 14.73 13.17 - 15.92 1.2022 times
Tue 30 June 2026 14.30 (1.35%) 14.18 13.97 - 15.38 1.2948 times
Mon 29 June 2026 14.11 (3.29%) 13.77 13.43 - 14.19 0.8817 times
Fri 26 June 2026 13.66 (-0.36%) 13.71 13.52 - 14.07 1.9845 times
Thu 25 June 2026 13.71 (-4.79%) 14.60 13.58 - 14.88 0.438 times
Wed 24 June 2026 14.40 (0.07%) 14.38 14.29 - 14.85 0.4997 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 14.12 and 15.71

Weekly Target 112.82
Weekly Target 213.83
Weekly Target 314.41
Weekly Target 415.42
Weekly Target 516

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 14.84 (6.15%) 14.00 13.40 - 14.99 1.1872 times
Thu 02 July 2026 13.98 (2.34%) 13.77 13.01 - 15.92 1.485 times
Fri 26 June 2026 13.66 (0.59%) 13.62 13.39 - 14.88 1.3787 times
Thu 18 June 2026 13.58 (4.22%) 13.09 11.93 - 14.03 0.9896 times
Fri 12 June 2026 13.03 (10.61%) 11.90 11.30 - 13.05 1.1233 times
Fri 05 June 2026 11.78 (-13.25%) 13.52 11.64 - 13.52 0.8823 times
Fri 29 May 2026 13.58 (5.03%) 13.00 12.74 - 14.03 1.0318 times
Fri 22 May 2026 12.93 (4.78%) 12.35 11.40 - 13.43 0.6601 times
Fri 15 May 2026 12.34 (-9.66%) 13.76 12.33 - 14.68 0.6717 times
Fri 08 May 2026 13.66 (2.32%) 13.73 12.95 - 14.22 0.5903 times
Wed 06 May 2026 13.35 (0.07%) 13.24 12.95 - 14.22 0.5916 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.93 and 16.84

Monthly Target 111.68
Monthly Target 213.26
Monthly Target 314.59
Monthly Target 416.17
Monthly Target 517.5

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Thu 09 July 2026 14.84 (3.78%) 14.73 13.01 - 15.92 0.4115 times
Tue 30 June 2026 14.30 (5.3%) 13.52 11.30 - 15.38 1.1109 times
Fri 29 May 2026 13.58 (2.88%) 13.29 11.40 - 14.68 0.8045 times
Thu 30 April 2026 13.20 (2.4%) 13.08 12.53 - 15.33 0.7634 times
Tue 31 March 2026 12.89 (-26.59%) 17.18 11.82 - 18.87 1.0656 times
Fri 27 February 2026 17.56 (29.88%) 13.44 12.11 - 17.95 1.5346 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.7957 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.0958 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 0.9895 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.4285 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 0.9262 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.09
20 day DMA 13.62
35 day DMA 13.18
50 day DMA 13.21
100 day DMA 13.87
150 day DMA 14.55
200 day DMA 14.13

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.0214.03
12 day EMA13.9913.8313.8
20 day EMA13.7513.6313.59
35 day EMA13.5713.4913.46
50 day EMA13.3613.313.27

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2613.9313.99
12 day SMA14.0913.9913.96
20 day SMA13.6213.4613.34
35 day SMA13.1813.0913.04
50 day SMA13.2113.1813.17
100 day SMA13.8713.8513.84
150 day SMA14.5514.5514.55
200 day SMA14.1314.1314.12
Back to top | Use Dark Theme