EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 14.07 and 14.57

Daily Target 1	13.68
Daily Target 2	13.96
Daily Target 3	14.183333333333
Daily Target 4	14.46
Daily Target 5	14.68

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 April 2026	14.23 (0.42%)	14.03	13.91 - 14.41	0.9692 times
Wed 08 April 2026	14.17 (4.27%)	14.33	13.90 - 14.40	1.1631 times
Tue 07 April 2026	13.59 (3.66%)	13.25	12.57 - 13.59	0.6474 times
Mon 06 April 2026	13.11 (-2.16%)	13.34	12.77 - 13.35	0.932 times
Thu 02 April 2026	13.40 (2.92%)	12.82	12.63 - 13.55	1.2381 times
Wed 01 April 2026	13.02 (1.01%)	13.08	12.90 - 13.69	0.949 times
Tue 31 March 2026	12.89 (8.78%)	12.14	12.14 - 13.00	1.9773 times
Mon 30 March 2026	11.85 (-5.2%)	12.47	11.82 - 12.55	0.8493 times
Fri 27 March 2026	12.50 (-4.43%)	12.95	12.44 - 13.12	0.9044 times
Thu 26 March 2026	13.08 (0.23%)	13.09	12.65 - 13.24	0.3701 times
Wed 25 March 2026	13.05 (3.65%)	12.70	12.70 - 13.33	0.7371 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 13.4 and 15.24

Weekly Target 1	11.9
Weekly Target 2	13.06
Weekly Target 3	13.736666666667
Weekly Target 4	14.9
Weekly Target 5	15.58

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 April 2026	14.23 (6.19%)	13.34	12.57 - 14.41	0.5888 times
Thu 02 April 2026	13.40 (7.2%)	12.47	11.82 - 13.69	0.7954 times
Fri 27 March 2026	12.50 (-5.59%)	13.40	12.07 - 13.55	0.6035 times
Fri 20 March 2026	13.24 (0.3%)	13.37	13.05 - 14.10	0.5397 times
Fri 13 March 2026	13.20 (-16.19%)	15.58	12.90 - 15.85	0.985 times
Fri 06 March 2026	15.75 (-10.31%)	17.18	15.01 - 18.87	1.6844 times
Fri 27 February 2026	17.56 (14.55%)	15.25	15.10 - 17.95	1.3996 times
Fri 20 February 2026	15.33 (18.47%)	12.40	12.34 - 15.69	2.5128 times
Fri 13 February 2026	12.94 (0%)	13.13	12.79 - 13.69	0.1344 times
Fri 13 February 2026	12.94 (-2.71%)	13.33	12.50 - 14.32	0.7564 times
Fri 06 February 2026	13.30 (-1.63%)	13.44	12.11 - 14.00	1.3332 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.4 and 15.24

Monthly Target 1	11.9
Monthly Target 2	13.06
Monthly Target 3	13.736666666667
Monthly Target 4	14.9
Monthly Target 5	15.58

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 09 April 2026	14.23 (10.4%)	13.08	12.57 - 14.41	0.2521 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	1.1481 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.6534 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.8573 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.1806 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	1.0661 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.539 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	0.9979 times
Fri 29 August 2025	11.57 (17.82%)	9.70	9.40 - 12.24	0.6588 times
Thu 31 July 2025	9.82 (4.36%)	9.27	8.96 - 11.69	0.6467 times
Mon 30 June 2025	9.41 (29.97%)	7.35	7.11 - 10.77	0.751 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	13.7
12 day DMA	13.12
20 day DMA	13.34
35 day DMA	14.72
50 day DMA	14.37
100 day DMA	15.13
150 day DMA	14.36
200 day DMA	13.4

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.77	13.54	13.22
12 day EMA	13.54	13.42	13.28
20 day EMA	13.72	13.67	13.62
35 day EMA	13.9	13.88	13.86
50 day EMA	14.41	14.42	14.43

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.7	13.46	13.2
12 day SMA	13.12	13.01	12.93
20 day SMA	13.34	13.41	13.49
35 day SMA	14.72	14.69	14.65
50 day SMA	14.37	14.39	14.41
100 day SMA	15.13	15.11	15.08
150 day SMA	14.36	14.35	14.33
200 day SMA	13.4	13.37	13.35