EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 12.79 and 14.22

Daily Target 112.55
Daily Target 213.03
Daily Target 313.976666666667
Daily Target 414.46
Daily Target 515.41

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 13.52 (-8.34%) 14.65 13.49 - 14.92 1.4855 times
Thu 29 January 2026 14.75 (-1.93%) 14.86 14.64 - 15.31 0.7571 times
Wed 28 January 2026 15.04 (-4.87%) 15.77 14.98 - 15.99 0.4116 times
Tue 27 January 2026 15.81 (2.33%) 15.45 15.31 - 15.84 0.5485 times
Mon 26 January 2026 15.45 (1.78%) 14.99 14.62 - 15.49 0.7559 times
Fri 23 January 2026 15.18 (-7.04%) 16.26 14.86 - 16.73 1.2355 times
Thu 22 January 2026 16.33 (5.15%) 15.60 15.60 - 16.41 1.5619 times
Wed 21 January 2026 15.53 (-0.06%) 15.56 14.99 - 15.87 1.0833 times
Tue 20 January 2026 15.54 (3.05%) 14.71 14.50 - 15.81 1.1659 times
Fri 16 January 2026 15.08 (-4.8%) 15.95 15.01 - 16.18 0.9947 times
Thu 15 January 2026 15.84 (-0.5%) 17.16 15.77 - 17.60 1.78 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 12.26 and 14.76

Weekly Target 111.83
Weekly Target 212.68
Weekly Target 314.333333333333
Weekly Target 415.18
Weekly Target 516.83

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.741 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.9447 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 1.0626 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 1.035 times
Fri 02 January 2026 17.48 (-4.43%) 18.16 16.88 - 18.50 0.5443 times
Fri 26 December 2025 18.29 (4.93%) 17.36 17.34 - 19.00 0.734 times
Fri 19 December 2025 17.43 (9.01%) 16.03 15.81 - 17.98 1.8918 times
Fri 12 December 2025 15.99 (-9.86%) 17.88 15.97 - 19.11 1.218 times
Fri 05 December 2025 17.74 (19.62%) 14.66 13.61 - 17.82 1.2112 times
Fri 28 November 2025 14.83 (8.41%) 13.84 13.75 - 14.96 0.6174 times
Fri 21 November 2025 13.68 (18.13%) 11.69 11.55 - 14.67 1.5289 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11 and 16.01

Monthly Target 110.16
Monthly Target 211.84
Monthly Target 315.17
Monthly Target 416.85
Monthly Target 520.18

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.9247 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.2734 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.1499 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.66 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.0763 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.7106 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.6975 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.81 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.8839 times
Wed 30 April 2025 6.82 (25.83%) 5.36 3.91 - 6.91 0.8139 times
Mon 31 March 2025 5.42 (-13.56%) 6.28 5.34 - 7.61 0.7035 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.33
20 day DMA 15.92
35 day DMA 16.56
50 day DMA 16.12
100 day DMA 14.44
150 day DMA 13.22
200 day DMA 11.69

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6515.2215.45
12 day EMA15.2915.6115.77
20 day EMA15.6615.8916.01
35 day EMA15.6415.7615.82
50 day EMA15.6515.7415.78

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9115.2515.56
12 day SMA15.3315.5315.63
20 day SMA15.9216.1516.31
35 day SMA16.5616.6716.75
50 day SMA16.1216.1116.05
100 day SMA14.4414.4414.43
150 day SMA13.2213.213.17
200 day SMA11.6911.6511.61
Back to top | Use Dark Theme