Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong Daily Stock price targets for EzcorpInc EZPW are 15.35 and 15.76

Daily Target 115.27
Daily Target 215.42
Daily Target 315.68
Daily Target 415.83
Daily Target 516.09

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Tue 19 August 2025 15.57 (-2.5%) 15.92 15.53 - 15.94 0.9864 times
Mon 18 August 2025 15.97 (-0.62%) 16.10 15.95 - 16.34 0.9365 times
Fri 15 August 2025 16.07 (1.07%) 15.90 15.68 - 16.08 1.3563 times
Thu 14 August 2025 15.90 (-0.31%) 15.88 15.76 - 16.04 0.7247 times
Wed 13 August 2025 15.95 (0.82%) 15.97 15.82 - 16.17 0.9582 times
Tue 12 August 2025 15.82 (1.41%) 15.76 15.57 - 15.85 0.8518 times
Mon 11 August 2025 15.60 (2.09%) 15.30 15.22 - 15.69 0.9183 times
Fri 08 August 2025 15.28 (0%) 15.31 15.23 - 15.53 0.7813 times
Thu 07 August 2025 15.28 (-0.52%) 15.48 15.12 - 15.49 0.8815 times
Wed 06 August 2025 15.36 (4.63%) 14.86 14.81 - 15.39 1.605 times
Tue 05 August 2025 14.68 (5.08%) 14.78 14.55 - 14.81 0.9224 times

 Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 15.15 and 15.96

Weekly Target 115
Weekly Target 215.29
Weekly Target 315.813333333333
Weekly Target 416.1
Weekly Target 516.62

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Tue 19 August 2025 15.57 (-3.11%) 16.10 15.53 - 16.34 0.438 times
Fri 15 August 2025 16.07 (5.17%) 15.30 15.22 - 16.17 1.0955 times
Fri 08 August 2025 15.28 (9.38%) 14.78 14.55 - 15.53 0.9545 times
Fri 01 August 2025 13.97 (4.33%) 13.36 13.07 - 15.22 1.4335 times
Fri 25 July 2025 13.39 (-4.22%) 13.98 13.37 - 14.29 0.7556 times
Fri 18 July 2025 13.98 (-1.48%) 14.21 13.87 - 14.37 0.9369 times
Fri 11 July 2025 14.19 (1.14%) 13.98 13.34 - 14.30 1.2423 times
Thu 03 July 2025 14.03 (3.01%) 13.75 13.60 - 14.08 0.8547 times
Fri 27 June 2025 13.62 (2.79%) 13.20 12.89 - 13.71 1.2795 times
Fri 20 June 2025 13.25 (0.61%) 13.24 12.85 - 13.60 1.0096 times
Fri 13 June 2025 13.17 (-0.53%) 13.24 13.15 - 13.95 1.1048 times

 weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 14.66 and 17.26

Monthly Target 112.62
Monthly Target 214.09
Monthly Target 315.216666666667
Monthly Target 416.69
Monthly Target 517.82

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Tue 19 August 2025 15.57 (8.73%) 14.21 13.74 - 16.34 0.5547 times
Thu 31 July 2025 14.32 (3.17%) 13.81 13.07 - 15.22 0.9274 times
Mon 30 June 2025 13.88 (3.2%) 13.51 12.85 - 13.95 0.9363 times
Fri 30 May 2025 13.45 (-17.84%) 16.41 12.92 - 16.48 1.6604 times
Wed 30 April 2025 16.37 (11.21%) 14.72 14.67 - 16.60 2.8805 times
Mon 31 March 2025 14.72 (6.98%) 13.75 13.09 - 15.04 0.679 times
Fri 28 February 2025 13.76 (14.57%) 11.70 11.60 - 14.50 0.8662 times
Fri 31 January 2025 12.01 (-1.72%) 12.22 11.69 - 12.76 0.5292 times
Tue 31 December 2024 12.22 (-2.55%) 12.21 11.56 - 12.46 0.3252 times
Tue 26 November 2024 12.54 (9.14%) 11.62 11.09 - 12.85 0.641 times
Thu 31 October 2024 11.49 (2.5%) 11.21 10.86 - 11.93 0.6619 times

 monthly chart EzcorpInc

Indicator Analysis of EzcorpInc

Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ezcorp Inc EZPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65

BullKhan value: 55 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.

EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EzcorpInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EzcorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.

EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.45
20 day DMA 14.73
35 day DMA 14.39
50 day DMA 14.09
100 day DMA 14.5
150 day DMA 14.07
200 day DMA 13.54

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.8615.81
12 day EMA15.4115.3815.27
20 day EMA15.0314.9714.87
35 day EMA14.5714.5114.42
50 day EMA14.2114.1514.08

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8915.9415.87
12 day SMA15.4515.3515.13
20 day SMA14.7314.6514.55
35 day SMA14.3914.3414.27
50 day SMA14.0914.0513.99
100 day SMA14.514.4914.48
150 day SMA14.0714.0514.02
200 day SMA13.5413.5313.5
Back to top | Use Dark Theme