Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 33.72 and 34.27
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.56 |
| Daily Target 3 | 33.873333333333 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.42 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.79 (1.05%) | 33.64 | 33.64 - 34.19 | 0.7923 times | Thu 21 May 2026 | 33.44 (0.48%) | 33.21 | 32.75 - 33.48 | 0.7947 times | Wed 20 May 2026 | 33.28 (4.23%) | 32.40 | 31.93 - 33.43 | 1.1411 times | Tue 19 May 2026 | 31.93 (-4.32%) | 33.01 | 31.66 - 33.14 | 0.7724 times | Mon 18 May 2026 | 33.37 (1.12%) | 33.36 | 33.05 - 34.04 | 0.8805 times | Fri 15 May 2026 | 33.00 (0.67%) | 32.45 | 32.17 - 33.10 | 0.9714 times | Thu 14 May 2026 | 32.78 (-0.64%) | 33.26 | 32.34 - 33.26 | 0.4733 times | Wed 13 May 2026 | 32.99 (-1.73%) | 33.74 | 32.45 - 34.12 | 1.3083 times | Tue 12 May 2026 | 33.57 (-3.12%) | 34.38 | 33.34 - 34.41 | 1.4456 times | Mon 11 May 2026 | 34.65 (3.31%) | 34.02 | 33.61 - 35.22 | 1.4205 times | Fri 08 May 2026 | 33.54 (2.01%) | 33.88 | 33.14 - 34.35 | 1.0949 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 32.73 and 35.26
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.24 |
| Weekly Target 3 | 33.213333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.74 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.8693 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 1.1149 times | Fri 08 May 2026 | 33.54 (0.3%) | 34.01 | 31.76 - 37.13 | 0.9526 times | Wed 06 May 2026 | 33.44 (3.34%) | 32.53 | 32.29 - 34.03 | 0.4794 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 1.0638 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 1.0162 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 0.9558 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.3874 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 0.9926 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.1681 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.7004 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 32.73 and 38.2
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 34.193333333333 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.79 (3.08%) | 32.47 | 31.66 - 37.13 | 0.6634 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9002 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.7994 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4563 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8793 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6277 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6569 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1056 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1129 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7983 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9042 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.09 |
| 35 day DMA | 31.75 |
| 50 day DMA | 29.97 |
| 100 day DMA | 26.64 |
| 150 day DMA | 24.06 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.11 | 32.95 |
| 12 day EMA | 33.12 | 33 | 32.92 |
| 20 day EMA | 32.68 | 32.56 | 32.47 |
| 35 day EMA | 31.39 | 31.25 | 31.12 |
| 50 day EMA | 29.96 | 29.8 | 29.65 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33 | 32.87 |
| 12 day SMA | 33.27 | 33.24 | 33.24 |
| 20 day SMA | 33.09 | 33 | 32.92 |
| 35 day SMA | 31.75 | 31.54 | 31.36 |
| 50 day SMA | 29.97 | 29.82 | 29.67 |
| 100 day SMA | 26.64 | 26.5 | 26.37 |
| 150 day SMA | 24.06 | 23.96 | 23.86 |
| 200 day SMA | 22.37 | 22.28 | 22.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.