Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 33.07 and 35.34
| Daily Target 1 | 31.22 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 33.486666666667 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 35.76 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.07 (5.94%) | 32.31 | 32.06 - 34.33 | 0.3568 times | Wed 08 July 2026 | 32.16 (-9.23%) | 35.35 | 32.12 - 35.98 | 1.149 times | Tue 07 July 2026 | 35.43 (0.45%) | 35.27 | 34.48 - 36.00 | 0.5279 times | Mon 06 July 2026 | 35.27 (-0.84%) | 35.53 | 35.01 - 36.63 | 1.2252 times | Thu 02 July 2026 | 35.57 (0.06%) | 35.70 | 34.70 - 36.11 | 0.9 times | Wed 01 July 2026 | 35.55 (2.83%) | 35.00 | 33.42 - 36.12 | 1.1165 times | Tue 30 June 2026 | 34.57 (3.72%) | 33.32 | 33.24 - 34.62 | 1.782 times | Mon 29 June 2026 | 33.33 (2.49%) | 32.70 | 31.71 - 33.39 | 0.9968 times | Fri 26 June 2026 | 32.52 (-2.34%) | 33.23 | 32.38 - 33.57 | 1.0257 times | Thu 25 June 2026 | 33.30 (2.68%) | 32.40 | 32.34 - 34.37 | 0.9202 times | Wed 24 June 2026 | 32.43 (0.15%) | 32.77 | 32.23 - 33.56 | 1.6354 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 30.78 and 35.35
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 34.253333333333 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.07 (-4.22%) | 35.53 | 32.06 - 36.63 | 0.7548 times | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 1.1107 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.3656 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.3733 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.3021 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 0.8444 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 0.7859 times | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.7291 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 0.9352 times | Fri 08 May 2026 | 33.54 (0.3%) | 34.01 | 31.76 - 37.13 | 0.799 times | Wed 06 May 2026 | 33.44 (3.34%) | 32.53 | 32.29 - 34.03 | 0.4022 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 30.78 and 35.35
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 31.88 |
| Monthly Target 3 | 34.253333333333 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 38.82 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.07 (-1.45%) | 35.00 | 32.06 - 36.63 | 0.2772 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.2543 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8582 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9226 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8194 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4926 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9012 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6682 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6732 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1332 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1406 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 34.5 |
| 12 day DMA | 33.88 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.56 |
| 50 day DMA | 32.73 |
| 100 day DMA | 29.94 |
| 150 day DMA | 27.03 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.07 | 35.02 |
| 12 day EMA | 33.75 | 33.69 | 33.97 |
| 20 day EMA | 33.32 | 33.24 | 33.35 |
| 35 day EMA | 32.98 | 32.92 | 32.97 |
| 50 day EMA | 32.82 | 32.77 | 32.79 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.5 | 34.8 | 35.28 |
| 12 day SMA | 33.88 | 33.67 | 33.63 |
| 20 day SMA | 32.72 | 32.62 | 32.58 |
| 35 day SMA | 32.56 | 32.54 | 32.56 |
| 50 day SMA | 32.73 | 32.7 | 32.69 |
| 100 day SMA | 29.94 | 29.84 | 29.77 |
| 150 day SMA | 27.03 | 26.94 | 26.85 |
| 200 day SMA | 24.85 | 24.76 | 24.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.