EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 15.35 and 15.76
Daily Target 1 | 15.27 |
Daily Target 2 | 15.42 |
Daily Target 3 | 15.68 |
Daily Target 4 | 15.83 |
Daily Target 5 | 16.09 |
Daily price and volume Ezcorp Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.57 (-2.5%) | 15.92 | 15.53 - 15.94 | 0.9864 times | Mon 18 August 2025 | 15.97 (-0.62%) | 16.10 | 15.95 - 16.34 | 0.9365 times | Fri 15 August 2025 | 16.07 (1.07%) | 15.90 | 15.68 - 16.08 | 1.3563 times | Thu 14 August 2025 | 15.90 (-0.31%) | 15.88 | 15.76 - 16.04 | 0.7247 times | Wed 13 August 2025 | 15.95 (0.82%) | 15.97 | 15.82 - 16.17 | 0.9582 times | Tue 12 August 2025 | 15.82 (1.41%) | 15.76 | 15.57 - 15.85 | 0.8518 times | Mon 11 August 2025 | 15.60 (2.09%) | 15.30 | 15.22 - 15.69 | 0.9183 times | Fri 08 August 2025 | 15.28 (0%) | 15.31 | 15.23 - 15.53 | 0.7813 times | Thu 07 August 2025 | 15.28 (-0.52%) | 15.48 | 15.12 - 15.49 | 0.8815 times | Wed 06 August 2025 | 15.36 (4.63%) | 14.86 | 14.81 - 15.39 | 1.605 times | Tue 05 August 2025 | 14.68 (5.08%) | 14.78 | 14.55 - 14.81 | 0.9224 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 15.15 and 15.96
Weekly Target 1 | 15 |
Weekly Target 2 | 15.29 |
Weekly Target 3 | 15.813333333333 |
Weekly Target 4 | 16.1 |
Weekly Target 5 | 16.62 |
Weekly price and volumes for Ezcorp Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.57 (-3.11%) | 16.10 | 15.53 - 16.34 | 0.438 times | Fri 15 August 2025 | 16.07 (5.17%) | 15.30 | 15.22 - 16.17 | 1.0955 times | Fri 08 August 2025 | 15.28 (9.38%) | 14.78 | 14.55 - 15.53 | 0.9545 times | Fri 01 August 2025 | 13.97 (4.33%) | 13.36 | 13.07 - 15.22 | 1.4335 times | Fri 25 July 2025 | 13.39 (-4.22%) | 13.98 | 13.37 - 14.29 | 0.7556 times | Fri 18 July 2025 | 13.98 (-1.48%) | 14.21 | 13.87 - 14.37 | 0.9369 times | Fri 11 July 2025 | 14.19 (1.14%) | 13.98 | 13.34 - 14.30 | 1.2423 times | Thu 03 July 2025 | 14.03 (3.01%) | 13.75 | 13.60 - 14.08 | 0.8547 times | Fri 27 June 2025 | 13.62 (2.79%) | 13.20 | 12.89 - 13.71 | 1.2795 times | Fri 20 June 2025 | 13.25 (0.61%) | 13.24 | 12.85 - 13.60 | 1.0096 times | Fri 13 June 2025 | 13.17 (-0.53%) | 13.24 | 13.15 - 13.95 | 1.1048 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 14.66 and 17.26
Monthly Target 1 | 12.62 |
Monthly Target 2 | 14.09 |
Monthly Target 3 | 15.216666666667 |
Monthly Target 4 | 16.69 |
Monthly Target 5 | 17.82 |
Monthly price and volumes Ezcorp Inc
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 15.57 (8.73%) | 14.21 | 13.74 - 16.34 | 0.5547 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9274 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9363 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.6604 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.8805 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.04 | 0.679 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.8662 times | Fri 31 January 2025 | 12.01 (-1.72%) | 12.22 | 11.69 - 12.76 | 0.5292 times | Tue 31 December 2024 | 12.22 (-2.55%) | 12.21 | 11.56 - 12.46 | 0.3252 times | Tue 26 November 2024 | 12.54 (9.14%) | 11.62 | 11.09 - 12.85 | 0.641 times | Thu 31 October 2024 | 11.49 (2.5%) | 11.21 | 10.86 - 11.93 | 0.6619 times |
Indicator Analysis of EzcorpInc
Tomorrow's movement Prediction of Ezcorp Inc EZPW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ezcorp Inc EZPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ezcorp Inc EZPW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.65
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EzcorpInc (EZPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EzcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EzcorpInc in short term and the buy signal is strong.
EzcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EzcorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EzcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and EzcorpInc EZPW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EzcorpInc EZPW stock. Volume based technical analysis of EzcorpInc EZPW stock is negative.
EzcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
DMA period | DMA value |
5 day DMA | 15.89 |
12 day DMA | 15.45 |
20 day DMA | 14.73 |
35 day DMA | 14.39 |
50 day DMA | 14.09 |
100 day DMA | 14.5 |
150 day DMA | 14.07 |
200 day DMA | 13.54 |
EMA (exponential moving average) of Ezcorp Inc EZPW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.76 | 15.86 | 15.81 |
12 day EMA | 15.41 | 15.38 | 15.27 |
20 day EMA | 15.03 | 14.97 | 14.87 |
35 day EMA | 14.57 | 14.51 | 14.42 |
50 day EMA | 14.21 | 14.15 | 14.08 |
SMA (simple moving average) of Ezcorp Inc EZPW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.89 | 15.94 | 15.87 |
12 day SMA | 15.45 | 15.35 | 15.13 |
20 day SMA | 14.73 | 14.65 | 14.55 |
35 day SMA | 14.39 | 14.34 | 14.27 |
50 day SMA | 14.09 | 14.05 | 13.99 |
100 day SMA | 14.5 | 14.49 | 14.48 |
150 day SMA | 14.07 | 14.05 | 14.02 |
200 day SMA | 13.54 | 13.53 | 13.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.