Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 27.95 and 29.36
| Daily Target 1 | 26.85 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 28.256666666667 |
| Daily Target 4 | 29.05 |
| Daily Target 5 | 29.67 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.44 (1.46%) | 28.00 | 27.46 - 28.87 | 1.0164 times | Wed 08 April 2026 | 28.03 (1.34%) | 28.17 | 27.67 - 28.90 | 1.6933 times | Tue 07 April 2026 | 27.66 (4.06%) | 26.74 | 26.63 - 27.70 | 1.0067 times | Mon 06 April 2026 | 26.58 (-2.24%) | 27.19 | 26.21 - 27.40 | 0.7406 times | Thu 02 April 2026 | 27.19 (4.5%) | 25.89 | 25.77 - 27.36 | 1.5788 times | Wed 01 April 2026 | 26.02 (2.52%) | 25.65 | 25.40 - 26.27 | 0.4808 times | Tue 31 March 2026 | 25.38 (1.32%) | 25.39 | 24.40 - 25.46 | 0.9021 times | Mon 30 March 2026 | 25.05 (-0.63%) | 25.25 | 24.81 - 25.43 | 0.5536 times | Fri 27 March 2026 | 25.21 (-0.28%) | 25.14 | 24.43 - 25.29 | 1.0786 times | Thu 26 March 2026 | 25.28 (-1.25%) | 24.95 | 24.90 - 25.53 | 0.9491 times | Wed 25 March 2026 | 25.60 (-2.36%) | 26.47 | 25.56 - 26.81 | 0.8639 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 27.33 and 30.02
| Weekly Target 1 | 25.16 |
| Weekly Target 2 | 26.8 |
| Weekly Target 3 | 27.85 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 30.54 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.44 (4.6%) | 27.19 | 26.21 - 28.90 | 1.1169 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 0.8809 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.0366 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.6216 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.71 | 0.7236 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 1.0746 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 1.0641 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.46 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.193 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.8288 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.4149 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 26.92 and 30.42
| Monthly Target 1 | 24.08 |
| Monthly Target 2 | 26.26 |
| Monthly Target 3 | 27.58 |
| Monthly Target 4 | 29.76 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.44 (12.06%) | 25.65 | 25.40 - 28.90 | 0.3529 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8257 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5041 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9082 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6811 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6784 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1419 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1494 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8245 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9338 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9428 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 27.58 |
| 12 day DMA | 26.39 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.03 |
| 50 day DMA | 25.16 |
| 100 day DMA | 22.57 |
| 150 day DMA | 21.05 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.16 | 26.73 |
| 12 day EMA | 26.81 | 26.51 | 26.23 |
| 20 day EMA | 26.4 | 26.18 | 25.98 |
| 35 day EMA | 25.64 | 25.47 | 25.32 |
| 50 day EMA | 25.11 | 24.97 | 24.84 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.58 | 27.1 | 26.57 |
| 12 day SMA | 26.39 | 26.18 | 25.96 |
| 20 day SMA | 26.19 | 26.1 | 25.97 |
| 35 day SMA | 26.03 | 25.91 | 25.81 |
| 50 day SMA | 25.16 | 25.02 | 24.88 |
| 100 day SMA | 22.57 | 22.47 | 22.37 |
| 150 day SMA | 21.05 | 20.97 | 20.9 |
| 200 day SMA | 19.46 | 19.38 | 19.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.