EzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets EzcorpInc

Strong Daily Stock price targets for EzcorpInc EZPW are 20.93 and 22.02

Daily Target 120.02
Daily Target 220.74
Daily Target 321.113333333333
Daily Target 421.83
Daily Target 522.2

Daily price and volume Ezcorp Inc

Date Closing Open Range Volume
Fri 30 January 2026 21.45 (1.71%) 20.82 20.40 - 21.49 1.0718 times
Thu 29 January 2026 21.09 (0.52%) 21.13 20.66 - 21.27 0.7689 times
Wed 28 January 2026 20.98 (-1.64%) 21.43 20.94 - 21.52 0.8634 times
Tue 27 January 2026 21.33 (-0.79%) 21.44 21.05 - 21.50 0.451 times
Mon 26 January 2026 21.50 (1.75%) 21.09 20.87 - 21.51 0.5566 times
Fri 23 January 2026 21.13 (-3.03%) 21.86 20.86 - 22.08 1.5362 times
Thu 22 January 2026 21.79 (2.44%) 21.44 21.43 - 21.91 1.6789 times
Wed 21 January 2026 21.27 (0.42%) 21.10 20.93 - 21.44 0.9638 times
Tue 20 January 2026 21.18 (-1.17%) 21.39 21.18 - 21.82 1.0048 times
Fri 16 January 2026 21.43 (-0.51%) 21.57 21.33 - 21.72 1.1048 times
Thu 15 January 2026 21.54 (0.7%) 21.25 21.25 - 21.67 0.9719 times

Daily chart EzcorpInc

Weekly price and charts EzcorpInc

Strong weekly Stock price targets for EzcorpInc EZPW are 20.93 and 22.05

Weekly Target 120
Weekly Target 220.73
Weekly Target 321.123333333333
Weekly Target 421.85
Weekly Target 522.24

Weekly price and volumes for Ezcorp Inc

Date Closing Open Range Volume
Fri 30 January 2026 21.45 (1.51%) 21.09 20.40 - 21.52 0.5836 times
Fri 23 January 2026 21.13 (-1.4%) 21.39 20.86 - 22.08 0.815 times
Fri 16 January 2026 21.43 (0.28%) 21.45 20.90 - 22.11 0.7304 times
Fri 09 January 2026 21.37 (6.53%) 20.10 19.90 - 21.99 0.9793 times
Fri 02 January 2026 20.06 (1.11%) 19.83 19.36 - 20.07 0.4958 times
Fri 26 December 2025 19.84 (3.23%) 19.58 19.24 - 20.55 0.4317 times
Fri 19 December 2025 19.22 (-8.39%) 21.04 19.09 - 21.04 1.4096 times
Fri 12 December 2025 20.98 (4.17%) 20.39 19.86 - 21.49 3.0644 times
Fri 05 December 2025 20.14 (4.46%) 19.08 19.02 - 20.29 0.8596 times
Fri 28 November 2025 19.28 (8.07%) 17.92 17.68 - 19.44 0.6307 times
Fri 21 November 2025 17.84 (0.51%) 17.75 17.31 - 18.48 0.7918 times

weekly chart EzcorpInc

Monthly price and charts EzcorpInc

Strong monthly Stock price targets for EzcorpInc EZPW are 20.45 and 23.12

Monthly Target 118.33
Monthly Target 219.89
Monthly Target 321
Monthly Target 422.56
Monthly Target 523.67

Monthly price and volumes Ezcorp Inc

Date Closing Open Range Volume
Fri 30 January 2026 21.45 (10.45%) 19.57 19.44 - 22.11 0.7077 times
Wed 31 December 2025 19.42 (0.73%) 19.08 19.02 - 21.49 1.31 times
Fri 28 November 2025 19.28 (5.64%) 17.91 16.50 - 19.44 0.5287 times
Fri 31 October 2025 18.25 (-4.15%) 18.88 17.32 - 19.45 0.8898 times
Tue 30 September 2025 19.04 (14.22%) 16.52 16.31 - 19.24 0.8957 times
Fri 29 August 2025 16.67 (16.41%) 14.21 13.74 - 16.67 0.6425 times
Thu 31 July 2025 14.32 (3.17%) 13.81 13.07 - 15.22 0.7277 times
Mon 30 June 2025 13.88 (3.2%) 13.51 12.85 - 13.95 0.7347 times
Fri 30 May 2025 13.45 (-17.84%) 16.41 12.92 - 16.48 1.3028 times
Wed 30 April 2025 16.37 (11.21%) 14.72 14.67 - 16.60 2.2602 times
Mon 31 March 2025 14.72 (6.98%) 13.75 13.09 - 15.04 0.5328 times

monthly chart EzcorpInc

DMA SMA EMA moving averages of Ezcorp Inc EZPW

DMA (daily moving average) of Ezcorp Inc EZPW

DMA period DMA value
5 day DMA 21.27
12 day DMA 21.34
20 day DMA 21.26
35 day DMA 20.76
50 day DMA 20.26
100 day DMA 19.17
150 day DMA 17.77
200 day DMA 16.91

EMA (exponential moving average) of Ezcorp Inc EZPW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.221.25
12 day EMA21.2621.2221.24
20 day EMA21.0821.0421.04
35 day EMA20.6720.6220.59
50 day EMA20.1620.1120.07

SMA (simple moving average) of Ezcorp Inc EZPW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2721.2121.35
12 day SMA21.3421.3321.4
20 day SMA21.2621.1621.09
35 day SMA20.7620.7320.71
50 day SMA20.2620.1920.13
100 day SMA19.1719.1319.08
150 day SMA17.7717.7117.66
200 day SMA16.9116.8816.85
Back to top | Use Dark Theme