Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 30.79 and 31.75
| Daily Target 1 | 30.02 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 30.98 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.94 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.16 (2.87%) | 30.74 | 30.41 - 31.37 | 0.6403 times | Thu 24 September 2026 | 30.29 (0.33%) | 30.22 | 29.99 - 31.06 | 1.4711 times | Wed 23 September 2026 | 30.19 (-1.69%) | 30.27 | 29.87 - 30.49 | 0.5062 times | Tue 22 September 2026 | 30.71 (1.99%) | 30.34 | 30.07 - 31.19 | 0.7514 times | Mon 21 September 2026 | 30.11 (-1.76%) | 30.85 | 30.07 - 31.02 | 0.5335 times | Fri 18 September 2026 | 30.65 (-3.13%) | 31.33 | 30.59 - 31.59 | 1.8403 times | Thu 17 September 2026 | 31.64 (2.93%) | 31.08 | 30.35 - 31.93 | 0.9731 times | Wed 16 September 2026 | 30.74 (1.32%) | 30.60 | 30.35 - 31.34 | 1.1248 times | Tue 15 September 2026 | 30.34 (-6.07%) | 32.23 | 29.42 - 32.46 | 1.5554 times | Mon 14 September 2026 | 32.30 (-0.52%) | 31.99 | 31.99 - 32.76 | 0.604 times | Fri 11 September 2026 | 32.47 (0%) | 32.98 | 32.39 - 33.03 | 0.5164 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 30.52 and 32.02
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 30.8 |
| Weekly Target 4 | 31.73 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.16 (1.66%) | 30.85 | 29.87 - 31.37 | 0.7447 times | Fri 18 September 2026 | 30.65 (-5.61%) | 31.99 | 29.42 - 32.76 | 1.1637 times | Fri 11 September 2026 | 32.47 (-2.55%) | 33.21 | 32.35 - 33.87 | 0.4661 times | Fri 04 September 2026 | 33.32 (0.97%) | 32.70 | 31.45 - 33.68 | 0.7663 times | Fri 28 August 2026 | 33.00 (2.42%) | 32.44 | 32.13 - 35.92 | 1.6478 times | Fri 21 August 2026 | 32.22 (9.26%) | 29.52 | 28.01 - 33.31 | 1.3238 times | Fri 14 August 2026 | 29.49 (5.89%) | 27.76 | 26.64 - 29.85 | 1.5043 times | Fri 07 August 2026 | 27.85 (-6.45%) | 29.57 | 27.20 - 31.80 | 1.2988 times | Fri 31 July 2026 | 29.77 (0.78%) | 29.77 | 28.43 - 30.80 | 0.8866 times | Fri 24 July 2026 | 29.54 (0%) | 30.56 | 29.43 - 31.62 | 0.1979 times | Fri 24 July 2026 | 29.54 (-7.95%) | 32.46 | 29.43 - 33.07 | 0.982 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 28.07 and 32.52
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 31.483333333333 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.16 (-3.59%) | 31.97 | 29.42 - 33.87 | 0.6597 times | Mon 31 August 2026 | 32.32 (8.57%) | 29.57 | 26.64 - 35.92 | 1.3332 times | Fri 31 July 2026 | 29.77 (-13.88%) | 35.00 | 28.43 - 36.63 | 0.9725 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.1146 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.7626 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.8198 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.7281 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.3263 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8008 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.4824 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5983 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 31.09 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.18 |
| 50 day DMA | 30.93 |
| 100 day DMA | 31.82 |
| 150 day DMA | 30.58 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.5 | 30.6 |
| 12 day EMA | 31.07 | 31.05 | 31.19 |
| 20 day EMA | 31.28 | 31.29 | 31.4 |
| 35 day EMA | 31.22 | 31.22 | 31.28 |
| 50 day EMA | 31.02 | 31.01 | 31.04 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.39 | 30.66 |
| 12 day SMA | 31.09 | 31.25 | 31.48 |
| 20 day SMA | 31.78 | 31.94 | 32.12 |
| 35 day SMA | 31.18 | 31.13 | 31.11 |
| 50 day SMA | 30.93 | 30.94 | 30.99 |
| 100 day SMA | 31.82 | 31.84 | 31.87 |
| 150 day SMA | 30.58 | 30.54 | 30.51 |
| 200 day SMA | 28.38 | 28.33 | 28.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.