Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 29.59 and 29.95
| Daily Target 1 | 29.5 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 29.863333333333 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.22 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.85 (0.57%) | 30.02 | 29.69 - 30.05 | 1.3503 times | Wed 28 January 2026 | 29.68 (0.58%) | 29.50 | 29.46 - 29.73 | 0.7237 times | Tue 27 January 2026 | 29.51 (1.34%) | 29.11 | 29.06 - 29.51 | 0.4996 times | Mon 26 January 2026 | 29.12 (0.8%) | 29.10 | 29.06 - 29.28 | 1.5555 times | Fri 23 January 2026 | 28.89 (1.16%) | 28.85 | 28.82 - 28.95 | 0.4645 times | Thu 22 January 2026 | 28.56 (-0.38%) | 28.46 | 28.45 - 28.61 | 1.6986 times | Wed 21 January 2026 | 28.67 (0.95%) | 28.60 | 28.57 - 28.70 | 0.8858 times | Tue 20 January 2026 | 28.40 (0.74%) | 28.49 | 28.34 - 28.53 | 1.1963 times | Fri 16 January 2026 | 28.19 (-0.49%) | 28.21 | 28.15 - 28.31 | 0.3673 times | Thu 15 January 2026 | 28.33 (-0.14%) | 28.25 | 28.19 - 28.36 | 1.2584 times | Wed 14 January 2026 | 28.37 (0.18%) | 28.51 | 28.20 - 28.65 | 0.5428 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 29.46 and 30.45
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 29.653333333333 |
| Weekly Target 4 | 30.25 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.85 (3.32%) | 29.10 | 29.06 - 30.05 | 1.0749 times | Fri 23 January 2026 | 28.89 (2.48%) | 28.49 | 28.34 - 28.95 | 1.1051 times | Fri 16 January 2026 | 28.19 (1.81%) | 27.84 | 27.74 - 28.65 | 0.9947 times | Fri 09 January 2026 | 27.69 (1.84%) | 27.07 | 27.07 - 27.80 | 0.8738 times | Fri 02 January 2026 | 27.19 (0.15%) | 27.11 | 27.05 - 27.49 | 2.3677 times | Fri 26 December 2025 | 27.15 (0.67%) | 27.09 | 27.04 - 27.39 | 0.7121 times | Fri 19 December 2025 | 26.97 (-9.65%) | 29.78 | 26.73 - 29.78 | 0.9322 times | Fri 12 December 2025 | 29.85 (-2.71%) | 30.44 | 29.82 - 30.44 | 0.4998 times | Fri 05 December 2025 | 30.68 (1.32%) | 30.45 | 30.20 - 30.82 | 0.7431 times | Fri 28 November 2025 | 30.28 (0.7%) | 29.85 | 29.79 - 33.42 | 0.6967 times | Fri 21 November 2025 | 30.07 (-1.64%) | 30.42 | 29.90 - 30.88 | 1.2541 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 28.45 and 31.45
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.85 (10.15%) | 27.11 | 27.05 - 30.05 | 1.1514 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 1.2505 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.7707 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 3.286 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.5307 times | Fri 29 August 2025 | 29.74 (3.08%) | 28.52 | 28.47 - 32.14 | 0.495 times | Thu 31 July 2025 | 28.85 (3.96%) | 27.85 | 27.59 - 29.25 | 0.497 times | Mon 30 June 2025 | 27.75 (4.21%) | 26.67 | 26.61 - 28.85 | 0.5175 times | Fri 30 May 2025 | 26.63 (-0.19%) | 26.54 | 26.31 - 27.15 | 0.6209 times | Wed 30 April 2025 | 26.68 (-7.75%) | 28.85 | 25.19 - 29.03 | 0.8803 times | Mon 31 March 2025 | 28.92 (2.19%) | 28.33 | 27.76 - 28.96 | 0.7456 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 29.41 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.26 |
| 35 day DMA | 28.17 |
| 50 day DMA | 28.83 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.33 |
| 200 day DMA | 28.75 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.24 | 29.02 |
| 12 day EMA | 28.91 | 28.74 | 28.57 |
| 20 day EMA | 28.66 | 28.53 | 28.41 |
| 35 day EMA | 28.81 | 28.75 | 28.69 |
| 50 day EMA | 29.03 | 29 | 28.97 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.41 | 29.15 | 28.95 |
| 12 day SMA | 28.82 | 28.66 | 28.5 |
| 20 day SMA | 28.26 | 28.13 | 28 |
| 35 day SMA | 28.17 | 28.18 | 28.21 |
| 50 day SMA | 28.83 | 28.84 | 28.85 |
| 100 day SMA | 29.57 | 29.57 | 29.57 |
| 150 day SMA | 29.33 | 29.31 | 29.3 |
| 200 day SMA | 28.75 | 28.73 | 28.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.