FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 33.67 and 33.85

Daily Target 133.53
Daily Target 233.63
Daily Target 333.706666666667
Daily Target 433.81
Daily Target 533.89

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 16 April 2026 33.74 (0%) 33.60 33.60 - 33.78 1.0243 times
Wed 15 April 2026 33.74 (0.45%) 33.59 33.55 - 33.82 0.6057 times
Tue 14 April 2026 33.59 (-0.44%) 33.85 33.52 - 33.85 0.8106 times
Mon 13 April 2026 33.74 (0.21%) 33.96 33.69 - 34.01 1.0243 times
Fri 10 April 2026 33.67 (0.42%) 33.62 33.62 - 33.82 1.0719 times
Thu 09 April 2026 33.53 (0.39%) 33.58 33.40 - 33.64 0.5137 times
Wed 08 April 2026 33.40 (-1.79%) 33.19 33.18 - 33.43 0.9115 times
Tue 07 April 2026 34.01 (-0.12%) 34.19 34.00 - 34.19 1.2114 times
Mon 06 April 2026 34.05 (0.06%) 34.04 33.92 - 34.15 1.2055 times
Thu 02 April 2026 34.03 (1.19%) 33.91 33.80 - 34.12 1.6211 times
Wed 01 April 2026 33.63 (-0.36%) 33.60 33.49 - 33.76 0.7928 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 33.39 and 33.88

Weekly Target 133.27
Weekly Target 233.5
Weekly Target 333.756666666667
Weekly Target 433.99
Weekly Target 534.25

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 16 April 2026 33.74 (0.21%) 33.96 33.52 - 34.01 0.6512 times
Fri 10 April 2026 33.67 (-1.06%) 34.04 33.18 - 34.19 0.9235 times
Thu 02 April 2026 34.03 (1.25%) 33.84 33.49 - 34.12 3.5625 times
Fri 27 March 2026 33.61 (-1.32%) 33.26 33.00 - 33.68 1.3164 times
Fri 20 March 2026 34.06 (1.61%) 33.41 33.17 - 34.11 0.7818 times
Fri 13 March 2026 33.52 (0.81%) 34.03 31.60 - 34.34 1.2171 times
Fri 06 March 2026 33.25 (9.99%) 31.26 30.95 - 33.51 0.4888 times
Fri 27 February 2026 30.23 (1.27%) 30.04 29.90 - 30.35 0.4872 times
Fri 20 February 2026 29.85 (2.19%) 29.13 29.03 - 30.02 0.49 times
Fri 13 February 2026 29.21 (0%) 29.25 29.16 - 29.30 0.0815 times
Fri 13 February 2026 29.21 (0.07%) 29.36 29.08 - 29.58 0.5943 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 33.46 and 34.47

Monthly Target 132.69
Monthly Target 233.22
Monthly Target 333.703333333333
Monthly Target 434.23
Monthly Target 534.71

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 16 April 2026 33.74 (-0.03%) 33.60 33.18 - 34.19 0.5664 times
Tue 31 March 2026 33.75 (11.64%) 31.26 30.95 - 34.34 1.9304 times
Fri 27 February 2026 30.23 (2.79%) 29.04 28.12 - 30.35 0.6288 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 1.0107 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.0736 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.6616 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 2.8212 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.4556 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.4249 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.4267 times
Mon 30 June 2025 27.75 (4.21%) 26.67 26.61 - 28.85 0.4443 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 33.7
12 day DMA 33.74
20 day DMA 33.65
35 day DMA 32.99
50 day DMA 31.92
100 day DMA 30.35
150 day DMA 30.34
200 day DMA 29.99

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7133.6933.66
12 day EMA33.6633.6433.62
20 day EMA33.4433.4133.38
35 day EMA32.6832.6232.55
50 day EMA31.931.8331.75

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.733.6533.59
12 day SMA33.7433.7433.73
20 day SMA33.6533.6433.61
35 day SMA32.9932.8832.77
50 day SMA31.9231.8331.74
100 day SMA30.3530.3230.29
150 day SMA30.3430.3230.29
200 day SMA29.9929.9629.93
Back to top | Use Dark Theme