Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 31.12 and 31.4
| Daily Target 1 | 31.07 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.353333333333 |
| Daily Target 4 | 31.45 |
| Daily Target 5 | 31.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.26 (-0.79%) | 31.54 | 31.26 - 31.54 | 0.0917 times | Wed 08 July 2026 | 31.51 (0.93%) | 31.33 | 31.20 - 31.53 | 0.1011 times | Tue 07 July 2026 | 31.22 (-0.6%) | 31.31 | 31.12 - 31.31 | 0.1795 times | Mon 06 July 2026 | 31.41 (-0.1%) | 31.43 | 31.33 - 31.47 | 0.3494 times | Thu 02 July 2026 | 31.44 (0.16%) | 31.34 | 31.25 - 31.46 | 0.3031 times | Wed 01 July 2026 | 31.39 (-0.73%) | 31.32 | 31.29 - 31.53 | 0.4865 times | Tue 30 June 2026 | 31.62 (-0.03%) | 31.66 | 31.49 - 31.74 | 1.0766 times | Mon 29 June 2026 | 31.63 (-0.09%) | 31.55 | 31.51 - 31.67 | 6.8824 times | Fri 26 June 2026 | 31.66 (-0.22%) | 31.66 | 31.50 - 31.70 | 0.2812 times | Thu 25 June 2026 | 31.73 (0.06%) | 31.61 | 31.59 - 31.80 | 0.2484 times | Wed 24 June 2026 | 31.71 (-1.46%) | 31.58 | 31.58 - 31.80 | 0.2046 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 30.98 and 31.4
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.306666666667 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.26 (-0.57%) | 31.43 | 31.12 - 31.54 | 0.4291 times | Thu 02 July 2026 | 31.44 (-0.69%) | 31.55 | 31.25 - 31.74 | 5.2013 times | Fri 26 June 2026 | 31.66 (-2.55%) | 32.37 | 31.50 - 32.52 | 0.6584 times | Thu 18 June 2026 | 32.49 (-1.93%) | 32.90 | 32.33 - 33.99 | 0.4354 times | Fri 12 June 2026 | 33.13 (-0.78%) | 33.43 | 32.96 - 34.30 | 0.6707 times | Fri 05 June 2026 | 33.39 (-1.45%) | 33.83 | 33.34 - 34.67 | 0.523 times | Fri 29 May 2026 | 33.88 (-0.21%) | 33.73 | 33.07 - 33.98 | 0.396 times | Fri 22 May 2026 | 33.95 (-0.67%) | 34.38 | 33.95 - 34.48 | 0.7847 times | Fri 15 May 2026 | 34.18 (1.61%) | 33.82 | 33.82 - 34.24 | 0.5754 times | Fri 08 May 2026 | 33.64 (0.12%) | 33.89 | 33.33 - 33.89 | 0.326 times | Wed 06 May 2026 | 33.60 (-1.67%) | 34.08 | 33.56 - 34.28 | 0.2736 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 30.98 and 31.4
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.306666666667 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 31.26 (-1.14%) | 31.32 | 31.12 - 31.54 | 0.2754 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.1514 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7451 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7131 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.4526 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.4731 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.7606 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.8079 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.4979 times | Fri 31 October 2025 | 30.15 (-1.08%) | 30.35 | 29.74 - 32.19 | 2.123 times | Tue 30 September 2025 | 30.48 (2.49%) | 30.25 | 29.75 - 31.06 | 0.3429 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.56 |
| 20 day DMA | 32.08 |
| 35 day DMA | 32.81 |
| 50 day DMA | 33.17 |
| 100 day DMA | 32.91 |
| 150 day DMA | 31.48 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.45 | 31.42 |
| 12 day EMA | 31.67 | 31.74 | 31.78 |
| 20 day EMA | 32.01 | 32.09 | 32.15 |
| 35 day EMA | 32.53 | 32.6 | 32.66 |
| 50 day EMA | 33.05 | 33.12 | 33.19 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.39 | 31.42 |
| 12 day SMA | 31.56 | 31.67 | 31.75 |
| 20 day SMA | 32.08 | 32.17 | 32.26 |
| 35 day SMA | 32.81 | 32.9 | 32.98 |
| 50 day SMA | 33.17 | 33.22 | 33.28 |
| 100 day SMA | 32.91 | 32.89 | 32.87 |
| 150 day SMA | 31.48 | 31.47 | 31.47 |
| 200 day SMA | 31.19 | 31.19 | 31.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.