Login or Join
HomepageFirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAAR are 32.02 and 32.33
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.246666666667 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.25 (-0.98%) | 32.32 | 32.09 - 32.40 | 0.9393 times | Thu 24 September 2026 | 32.57 (0.22%) | 32.38 | 32.38 - 32.80 | 0.951 times | Wed 23 September 2026 | 32.50 (0.62%) | 32.30 | 32.28 - 32.53 | 0.9159 times | Tue 22 September 2026 | 32.30 (0.28%) | 32.19 | 32.19 - 32.36 | 1.1033 times | Mon 21 September 2026 | 32.21 (-1.23%) | 32.30 | 32.14 - 32.37 | 1.026 times | Fri 18 September 2026 | 32.61 (0.9%) | 32.61 | 32.52 - 32.67 | 0.3771 times | Thu 17 September 2026 | 32.32 (0.56%) | 32.21 | 32.21 - 32.49 | 1.5835 times | Wed 16 September 2026 | 32.14 (-0.96%) | 32.28 | 32.12 - 32.34 | 0.4568 times | Tue 15 September 2026 | 32.45 (1.34%) | 32.22 | 32.22 - 32.46 | 0.7941 times | Mon 14 September 2026 | 32.02 (0.09%) | 32.17 | 32.00 - 32.24 | 1.8529 times | Fri 11 September 2026 | 31.99 (-0.5%) | 31.89 | 31.89 - 32.05 | 3.0077 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAAR are 31.82 and 32.53
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 32.38 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.25 (-1.1%) | 32.30 | 32.09 - 32.80 | 1.2331 times | Fri 18 September 2026 | 32.61 (1.94%) | 32.17 | 32.00 - 32.67 | 1.2653 times | Fri 11 September 2026 | 31.99 (1.43%) | 31.80 | 31.70 - 32.21 | 1.2881 times | Fri 04 September 2026 | 31.54 (2.67%) | 30.93 | 30.85 - 31.76 | 0.817 times | Fri 28 August 2026 | 30.72 (-2.29%) | 31.31 | 30.69 - 31.41 | 0.9656 times | Fri 21 August 2026 | 31.44 (1.71%) | 31.01 | 31.00 - 31.55 | 0.642 times | Fri 14 August 2026 | 30.91 (0.55%) | 31.02 | 30.82 - 31.27 | 0.8597 times | Fri 07 August 2026 | 30.74 (-1.44%) | 30.83 | 30.50 - 31.57 | 1.2196 times | Fri 31 July 2026 | 31.19 (0%) | 31.14 | 30.97 - 31.33 | 1.6024 times | Fri 24 July 2026 | 31.19 (0%) | 31.28 | 31.15 - 31.31 | 0.1071 times | Fri 24 July 2026 | 31.19 (-0.29%) | 31.25 | 31.15 - 31.38 | 0.5964 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAAR are 31.59 and 33.46
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.993333333333 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 32.25 (4.2%) | 30.94 | 30.93 - 32.80 | 0.9253 times | Mon 31 August 2026 | 30.95 (-0.77%) | 30.83 | 30.50 - 31.57 | 0.7908 times | Fri 31 July 2026 | 31.19 (-1.36%) | 31.32 | 30.97 - 32.11 | 0.9453 times | Tue 30 June 2026 | 31.62 (-6.67%) | 33.83 | 31.49 - 34.67 | 2.2225 times | Fri 29 May 2026 | 33.88 (-1.31%) | 34.12 | 33.07 - 34.48 | 0.7697 times | Thu 30 April 2026 | 34.33 (1.72%) | 33.60 | 33.18 - 35.81 | 0.7366 times | Tue 31 March 2026 | 33.75 (11.64%) | 31.26 | 30.95 - 34.34 | 1.5007 times | Fri 27 February 2026 | 30.23 (2.79%) | 29.04 | 28.12 - 30.35 | 0.4888 times | Fri 30 January 2026 | 29.41 (8.52%) | 27.11 | 27.05 - 30.05 | 0.7857 times | Wed 31 December 2025 | 27.10 (-10.5%) | 30.45 | 26.73 - 30.82 | 0.8346 times | Fri 28 November 2025 | 30.28 (0.43%) | 30.08 | 29.79 - 33.42 | 0.5144 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAAR
DMA (daily moving average) of First Trust FAAR
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 32.29 |
| 20 day DMA | 31.92 |
| 35 day DMA | 31.57 |
| 50 day DMA | 31.42 |
| 100 day DMA | 32.13 |
| 150 day DMA | 32.48 |
| 200 day DMA | 31.49 |
EMA (exponential moving average) of First Trust FAAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.43 | 32.36 |
| 12 day EMA | 32.22 | 32.21 | 32.15 |
| 20 day EMA | 32.01 | 31.99 | 31.93 |
| 35 day EMA | 31.77 | 31.74 | 31.69 |
| 50 day EMA | 31.5 | 31.47 | 31.43 |
SMA (simple moving average) of First Trust FAAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.44 | 32.39 |
| 12 day SMA | 32.29 | 32.27 | 32.2 |
| 20 day SMA | 31.92 | 31.86 | 31.77 |
| 35 day SMA | 31.57 | 31.53 | 31.48 |
| 50 day SMA | 31.42 | 31.4 | 31.38 |
| 100 day SMA | 32.13 | 32.14 | 32.15 |
| 150 day SMA | 32.48 | 32.47 | 32.45 |
| 200 day SMA | 31.49 | 31.48 | 31.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.