Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 96.56 and 97.77
| Daily Target 1 | 95.55 |
| Daily Target 2 | 96.35 |
| Daily Target 3 | 96.756666666667 |
| Daily Target 4 | 97.56 |
| Daily Target 5 | 97.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 97.16 (0.74%) | 96.15 | 95.95 - 97.16 | 2.3864 times | Fri 10 April 2026 | 96.45 (-0.65%) | 97.01 | 96.25 - 97.01 | 0.9848 times | Thu 09 April 2026 | 97.08 (0.44%) | 96.63 | 96.62 - 97.08 | 0.303 times | Wed 08 April 2026 | 96.65 (1.57%) | 95.90 | 95.90 - 96.65 | 1.0227 times | Tue 07 April 2026 | 95.16 (-0.03%) | 95.19 | 94.90 - 95.26 | 1.4773 times | Mon 06 April 2026 | 95.19 (0.44%) | 94.36 | 94.36 - 95.19 | 0.7197 times | Thu 02 April 2026 | 94.77 (0.28%) | 93.81 | 93.81 - 94.85 | 0.6818 times | Wed 01 April 2026 | 94.51 (-0.04%) | 94.20 | 94.20 - 94.91 | 1.1742 times | Tue 31 March 2026 | 94.55 (1.17%) | 94.47 | 94.28 - 94.58 | 0.8712 times | Mon 30 March 2026 | 93.46 (-0.21%) | 94.28 | 93.46 - 94.28 | 0.3788 times | Fri 27 March 2026 | 93.66 (-0.9%) | 94.16 | 93.66 - 94.16 | 0.1515 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 96.56 and 97.77
| Weekly Target 1 | 95.55 |
| Weekly Target 2 | 96.35 |
| Weekly Target 3 | 96.756666666667 |
| Weekly Target 4 | 97.56 |
| Weekly Target 5 | 97.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 97.16 (0.74%) | 96.15 | 95.95 - 97.16 | 0.5437 times | Fri 10 April 2026 | 96.45 (1.77%) | 94.36 | 94.36 - 97.08 | 1.0269 times | Thu 02 April 2026 | 94.77 (1.19%) | 94.28 | 93.46 - 94.91 | 0.7076 times | Fri 27 March 2026 | 93.66 (1.08%) | 92.90 | 92.90 - 94.90 | 0.2934 times | Fri 20 March 2026 | 92.66 (-0.58%) | 93.98 | 92.60 - 94.69 | 0.4298 times | Fri 13 March 2026 | 93.20 (-2.02%) | 93.80 | 93.16 - 94.83 | 0.4056 times | Fri 06 March 2026 | 95.12 (-2.65%) | 97.63 | 94.61 - 97.92 | 5.0569 times | Fri 27 February 2026 | 97.71 (-0.95%) | 97.19 | 97.05 - 98.14 | 0.4142 times | Fri 20 February 2026 | 98.65 (0.42%) | 98.19 | 97.41 - 98.65 | 1.0355 times | Fri 13 February 2026 | 98.24 (0%) | 97.26 | 97.26 - 98.55 | 0.0863 times | Fri 13 February 2026 | 98.24 (0.19%) | 97.50 | 96.71 - 99.16 | 0.8112 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 95.49 and 98.84
| Monthly Target 1 | 92.69 |
| Monthly Target 2 | 94.93 |
| Monthly Target 3 | 96.043333333333 |
| Monthly Target 4 | 98.28 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 97.16 (2.76%) | 94.20 | 93.81 - 97.16 | 0.5189 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.6844 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.714 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.5054 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5728 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7638 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7491 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.2221 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4557 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8138 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.9255 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 95.26 |
| 20 day DMA | 94.6 |
| 35 day DMA | 95.5 |
| 50 day DMA | 95.91 |
| 100 day DMA | 92.96 |
| 150 day DMA | 90.89 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 96.14 | 95.99 |
| 12 day EMA | 95.67 | 95.4 | 95.21 |
| 20 day EMA | 95.38 | 95.19 | 95.06 |
| 35 day EMA | 95.42 | 95.32 | 95.25 |
| 50 day EMA | 95.78 | 95.72 | 95.69 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.11 | 95.77 |
| 12 day SMA | 95.26 | 95.07 | 94.88 |
| 20 day SMA | 94.6 | 94.4 | 94.28 |
| 35 day SMA | 95.5 | 95.54 | 95.58 |
| 50 day SMA | 95.91 | 95.83 | 95.77 |
| 100 day SMA | 92.96 | 92.85 | 92.75 |
| 150 day SMA | 90.89 | 90.83 | 90.76 |
| 200 day SMA | 89.26 | 89.18 | 89.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.