FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 101.4 and 101.67

Daily Target 1101.34
Daily Target 2101.45
Daily Target 3101.60666666667
Daily Target 4101.72
Daily Target 5101.88

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 101.57 (0.17%) 101.59 101.49 - 101.76 8.755 times
Wed 08 July 2026 101.40 (-1.17%) 102.16 101.15 - 102.16 0.1912 times
Tue 07 July 2026 102.60 (0.21%) 103.06 102.60 - 103.06 0.1805 times
Mon 06 July 2026 102.39 (-0.23%) 102.20 102.04 - 102.39 0.166 times
Thu 02 July 2026 102.63 (0.76%) 102.18 102.16 - 102.63 0.3753 times
Wed 01 July 2026 101.86 (0.35%) 102.27 101.86 - 102.27 0.0505 times
Tue 30 June 2026 101.50 (-0.45%) 101.96 101.50 - 101.96 0.0505 times
Mon 29 June 2026 101.96 (-0.37%) 102.64 101.80 - 102.64 0.1011 times
Fri 26 June 2026 102.34 (1.11%) 102.23 102.23 - 102.34 0.0217 times
Thu 25 June 2026 101.22 (0.1%) 102.14 101.10 - 102.14 0.1083 times
Wed 24 June 2026 101.12 (0.98%) 101.30 101.12 - 101.33 0.5414 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 100.41 and 102.32

Weekly Target 1100.02
Weekly Target 2100.79
Weekly Target 3101.92666666667
Weekly Target 4102.7
Weekly Target 5103.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 101.57 (-1.03%) 102.20 101.15 - 103.06 6.391 times
Thu 02 July 2026 102.63 (0.28%) 102.64 101.50 - 102.64 0.3971 times
Fri 26 June 2026 102.34 (3.03%) 99.99 99.45 - 102.34 0.556 times
Thu 18 June 2026 99.33 (-2.18%) 102.08 98.79 - 102.08 0.1539 times
Fri 12 June 2026 101.54 (2.38%) 99.68 99.11 - 101.54 0.283 times
Fri 05 June 2026 99.18 (0.64%) 98.69 98.33 - 99.62 0.3127 times
Fri 29 May 2026 98.55 (0.36%) 98.24 98.24 - 98.95 0.278 times
Fri 22 May 2026 98.20 (3.16%) 96.32 95.88 - 98.20 0.6156 times
Fri 15 May 2026 95.19 (-2.67%) 97.11 91.63 - 97.18 0.4468 times
Fri 08 May 2026 97.80 (-0.84%) 98.76 97.72 - 98.76 0.5659 times
Wed 06 May 2026 98.63 (-0.13%) 98.11 97.44 - 98.76 0.4319 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 100.41 and 102.32

Monthly Target 1100.02
Monthly Target 2100.79
Monthly Target 3101.92666666667
Monthly Target 4102.7
Monthly Target 5103.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 101.57 (0.07%) 102.27 101.15 - 103.06 2.5711 times
Tue 30 June 2026 101.50 (2.99%) 98.69 98.33 - 102.64 0.5423 times
Fri 29 May 2026 98.55 (-0.63%) 99.04 91.63 - 99.04 0.9223 times
Thu 30 April 2026 99.17 (4.89%) 94.20 93.81 - 99.76 0.8727 times
Tue 31 March 2026 94.55 (-3.23%) 97.63 92.60 - 97.92 1.4318 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.457 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.4297 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.4869 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.6493 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.6368 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.0388 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 102.12
12 day DMA 101.73
20 day DMA 101.1
35 day DMA 99.97
50 day DMA 99.21
100 day DMA 97.78
150 day DMA 95.93
200 day DMA 93.56

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA101.84101.97102.26
12 day EMA101.58101.58101.61
20 day EMA101.1101.05101.01
35 day EMA100.29100.21100.14
50 day EMA99.4699.3799.29

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA102.12102.18102.2
12 day SMA101.73101.55101.38
20 day SMA101.1101.03100.91
35 day SMA99.9799.8299.64
50 day SMA99.2199.1699.1
100 day SMA97.7897.7497.71
150 day SMA95.9395.8495.76
200 day SMA93.5693.4993.42
Back to top | Use Dark Theme