Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 100.38 and 100.9
| Daily Target 1 | 99.96 |
| Daily Target 2 | 100.28 |
| Daily Target 3 | 100.48 |
| Daily Target 4 | 100.8 |
| Daily Target 5 | 101 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.60 (0.32%) | 100.16 | 100.16 - 100.68 | 0.2475 times | Thu 24 September 2026 | 100.28 (-0.95%) | 100.34 | 100.26 - 100.39 | 0.4803 times | Wed 23 September 2026 | 101.24 (-0.84%) | 101.81 | 101.19 - 101.90 | 0.4367 times | Tue 22 September 2026 | 102.10 (-0.22%) | 102.43 | 102.06 - 102.43 | 0.5095 times | Mon 21 September 2026 | 102.32 (-0.34%) | 103.00 | 102.32 - 103.00 | 2.5764 times | Fri 18 September 2026 | 102.67 (-1.09%) | 103.38 | 102.65 - 103.38 | 1.5866 times | Thu 17 September 2026 | 103.80 (0.13%) | 103.92 | 103.71 - 104.12 | 1.3537 times | Wed 16 September 2026 | 103.67 (-1.28%) | 104.93 | 103.33 - 104.93 | 0.4076 times | Tue 15 September 2026 | 105.01 (-0.27%) | 105.10 | 104.94 - 105.33 | 0.917 times | Mon 14 September 2026 | 105.29 (0.16%) | 105.87 | 105.16 - 105.87 | 1.4847 times | Fri 11 September 2026 | 105.12 (0.64%) | 104.96 | 104.76 - 105.12 | 0.8879 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 98.96 and 101.8
| Weekly Target 1 | 98.41 |
| Weekly Target 2 | 99.51 |
| Weekly Target 3 | 101.25333333333 |
| Weekly Target 4 | 102.35 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.60 (-2.02%) | 103.00 | 100.16 - 103.00 | 0.3823 times | Fri 18 September 2026 | 102.67 (-2.33%) | 105.87 | 102.65 - 105.87 | 0.5172 times | Fri 11 September 2026 | 105.12 (-1.95%) | 106.92 | 104.37 - 106.92 | 0.3745 times | Fri 04 September 2026 | 107.21 (0.04%) | 106.73 | 105.88 - 107.70 | 3.5498 times | Fri 28 August 2026 | 107.17 (-0.42%) | 107.74 | 106.83 - 108.26 | 0.6036 times | Fri 21 August 2026 | 107.62 (-0.51%) | 107.99 | 107.12 - 108.60 | 0.4884 times | Fri 14 August 2026 | 108.17 (1.45%) | 106.48 | 106.21 - 108.23 | 1.4652 times | Fri 07 August 2026 | 106.62 (1.2%) | 105.81 | 105.39 - 107.46 | 1.5202 times | Fri 31 July 2026 | 105.36 (0.69%) | 105.37 | 104.57 - 107.30 | 1.0174 times | Fri 24 July 2026 | 104.64 (0%) | 104.15 | 104.05 - 104.85 | 0.0812 times | Fri 24 July 2026 | 104.64 (0.49%) | 104.00 | 102.92 - 104.85 | 2.4093 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 96.61 and 104.15
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 97.94 |
| Monthly Target 3 | 102.82 |
| Monthly Target 4 | 105.48 |
| Monthly Target 5 | 110.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 100.60 (-5.58%) | 106.67 | 100.16 - 107.70 | 2.239 times | Mon 31 August 2026 | 106.54 (1.12%) | 105.81 | 105.39 - 108.60 | 2.1273 times | Fri 31 July 2026 | 105.36 (3.8%) | 102.27 | 101.15 - 107.30 | 3.5676 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.1824 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 0.3102 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 0.2935 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 0.4816 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 0.4901 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.1445 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.1638 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.2184 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 103.05 |
| 20 day DMA | 104.44 |
| 35 day DMA | 105.68 |
| 50 day DMA | 105.56 |
| 100 day DMA | 102.67 |
| 150 day DMA | 100.57 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 101.67 | 102.36 |
| 12 day EMA | 102.74 | 103.13 | 103.65 |
| 20 day EMA | 103.73 | 104.06 | 104.46 |
| 35 day EMA | 104.41 | 104.63 | 104.89 |
| 50 day EMA | 104.94 | 105.12 | 105.32 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 101.72 | 102.43 |
| 12 day SMA | 103.05 | 103.41 | 103.88 |
| 20 day SMA | 104.44 | 104.77 | 105.13 |
| 35 day SMA | 105.68 | 105.84 | 106.02 |
| 50 day SMA | 105.56 | 105.63 | 105.72 |
| 100 day SMA | 102.67 | 102.66 | 102.63 |
| 150 day SMA | 100.57 | 100.56 | 100.55 |
| 200 day SMA | 98.76 | 98.71 | 98.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.