FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 93.58 and 93.98

Daily Target 193.25
Daily Target 293.51
Daily Target 393.646666666667
Daily Target 493.91
Daily Target 594.05

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 January 2026 93.78 (0.68%) 93.38 93.38 - 93.78 0.5263 times
Wed 28 January 2026 93.15 (-0.35%) 93.58 93.02 - 93.58 1.0526 times
Tue 27 January 2026 93.48 (0%) 93.45 93.45 - 93.48 0.9474 times
Mon 26 January 2026 93.48 (0.14%) 93.21 93.21 - 93.48 0.8421 times
Fri 23 January 2026 93.35 (-0.86%) 93.57 93.23 - 93.57 0.9474 times
Thu 22 January 2026 94.16 (0.1%) 93.97 93.97 - 94.53 0.9474 times
Wed 21 January 2026 94.07 (2.16%) 93.94 93.94 - 94.07 0.6316 times
Tue 20 January 2026 92.08 (-1.2%) 92.44 92.05 - 92.59 1.7895 times
Fri 16 January 2026 93.20 (-0.49%) 93.18 93.09 - 93.25 1.1579 times
Thu 15 January 2026 93.66 (0.68%) 93.49 93.49 - 93.86 1.1579 times
Wed 14 January 2026 93.03 (0.74%) 92.10 92.10 - 93.12 1.6842 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 93.4 and 94.16

Weekly Target 192.77
Weekly Target 293.27
Weekly Target 393.526666666667
Weekly Target 494.03
Weekly Target 594.29

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 January 2026 93.78 (0.46%) 93.21 93.02 - 93.78 0.5861 times
Fri 23 January 2026 93.35 (0.16%) 92.44 92.05 - 94.53 0.7509 times
Fri 16 January 2026 93.20 (0.37%) 92.35 92.10 - 93.86 1.3919 times
Fri 09 January 2026 92.86 (3.28%) 90.43 89.54 - 92.89 0.8974 times
Fri 02 January 2026 89.91 (-0.16%) 89.76 88.96 - 90.02 1.2271 times
Fri 26 December 2025 90.05 (0.55%) 89.85 89.64 - 90.08 0.3846 times
Fri 19 December 2025 89.56 (-0.9%) 90.28 89.38 - 90.48 1.044 times
Fri 12 December 2025 90.37 (1.31%) 88.93 88.55 - 91.31 0.8791 times
Fri 05 December 2025 89.20 (0.38%) 88.90 88.15 - 89.67 1.5385 times
Fri 28 November 2025 88.86 (3.46%) 86.18 86.08 - 88.95 1.3004 times
Fri 21 November 2025 85.89 (-0.22%) 85.77 83.76 - 86.14 1.4286 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 91.37 and 96.94

Monthly Target 186.85
Monthly Target 290.32
Monthly Target 392.423333333333
Monthly Target 495.89
Monthly Target 597.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 January 2026 93.78 (5.19%) 88.96 88.96 - 94.53 0.5299 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.6142 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.8189 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.8032 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.3103 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.5608 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.8725 times
Mon 30 June 2025 81.27 (3.65%) 78.40 77.92 - 81.47 0.9923 times
Fri 30 May 2025 78.41 (3.76%) 75.65 74.83 - 80.88 0.9731 times
Wed 30 April 2025 75.57 (-4.96%) 79.36 67.96 - 80.56 1.5249 times
Mon 31 March 2025 79.51 (-3.4%) 82.36 77.03 - 82.44 0.968 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 93.45
12 day DMA 93.32
20 day DMA 92.51
35 day DMA 91.42
50 day DMA 90.16
100 day DMA 88.43
150 day DMA 87.13
200 day DMA 84.77

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA93.593.3693.46
12 day EMA93.1393.0192.99
20 day EMA92.5392.492.32
35 day EMA91.491.2691.15
50 day EMA90.1990.0489.91

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4593.5293.71
12 day SMA93.3293.2193.19
20 day SMA92.5192.3292.15
35 day SMA91.4291.2791.16
50 day SMA90.1690.0189.87
100 day SMA88.4388.3888.33
150 day SMA87.1387.0486.96
200 day SMA84.7784.6784.57
Back to top | Use Dark Theme