FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 191.47 and 193.08

Daily Target 1190.3
Daily Target 2191.02
Daily Target 3191.91333333333
Daily Target 4192.63
Daily Target 5193.52

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 191.73 (2%) 191.20 191.20 - 192.81 0.526 times
Wed 08 July 2026 187.97 (-0.9%) 188.37 186.92 - 188.95 0.7164 times
Tue 07 July 2026 189.68 (-1.88%) 192.57 187.74 - 192.57 0.6994 times
Mon 06 July 2026 193.31 (0.88%) 193.17 193.17 - 195.08 1.1482 times
Thu 02 July 2026 191.62 (-2.07%) 196.98 189.92 - 196.98 0.8664 times
Wed 01 July 2026 195.67 (-2.15%) 198.77 195.67 - 198.77 1.9102 times
Tue 30 June 2026 199.97 (1.36%) 197.92 197.89 - 200.22 1.2735 times
Mon 29 June 2026 197.28 (1.65%) 195.68 192.59 - 197.28 1.3257 times
Fri 26 June 2026 194.08 (-0.92%) 194.50 193.23 - 194.79 0.595 times
Thu 25 June 2026 195.88 (1.31%) 196.89 195.46 - 197.31 0.9394 times
Wed 24 June 2026 193.35 (0.25%) 193.53 192.19 - 195.28 3.5177 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 185.25 and 193.41

Weekly Target 1183.08
Weekly Target 2187.41
Weekly Target 3191.24333333333
Weekly Target 4195.57
Weekly Target 5199.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 191.73 (0.06%) 193.17 186.92 - 195.08 0.4947 times
Thu 02 July 2026 191.62 (-1.27%) 195.68 189.92 - 200.22 0.8606 times
Fri 26 June 2026 194.08 (-0.7%) 196.97 191.36 - 197.47 1.509 times
Thu 18 June 2026 195.44 (2.76%) 194.66 191.64 - 195.58 0.6768 times
Fri 12 June 2026 190.19 (3.87%) 185.60 179.17 - 191.32 0.8439 times
Fri 05 June 2026 183.11 (-2.93%) 187.56 182.14 - 191.28 1.3202 times
Fri 29 May 2026 188.64 (2.58%) 187.10 186.62 - 189.76 1.4806 times
Fri 22 May 2026 183.89 (1.99%) 181.44 173.79 - 184.43 0.8623 times
Fri 15 May 2026 180.31 (-1.43%) 183.97 179.71 - 185.55 0.9442 times
Fri 08 May 2026 182.92 (-1.01%) 183.59 180.43 - 185.61 1.0077 times
Wed 06 May 2026 184.79 (3.62%) 178.52 177.05 - 184.79 0.6835 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 183.4 and 195.25

Monthly Target 1180.62
Monthly Target 2186.18
Monthly Target 3192.47333333333
Monthly Target 4198.03
Monthly Target 5204.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 191.73 (-4.12%) 198.77 186.92 - 198.77 0.2673 times
Tue 30 June 2026 199.97 (6.01%) 187.56 179.17 - 200.22 1.3565 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.5016 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.8209 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 1.0462 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.5092 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.5063 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.8852 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.6079 times
Fri 31 October 2025 164.16 (2.25%) 160.49 157.62 - 166.88 0.4989 times
Tue 30 September 2025 160.55 (3.51%) 154.00 152.77 - 162.98 0.6645 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 190.86
12 day DMA 193.62
20 day DMA 192.71
35 day DMA 189.77
50 day DMA 187.17
100 day DMA 176.88
150 day DMA 173.35
200 day DMA 170.18

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA191.36191.17192.77
12 day EMA192.36192.48193.3
20 day EMA191.8191.81192.21
35 day EMA189.56189.43189.52
50 day EMA186.62186.41186.35

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA190.86191.65194.05
12 day SMA193.62194.1194.72
20 day SMA192.71192.37192.2
35 day SMA189.77189.38189.16
50 day SMA187.17186.81186.58
100 day SMA176.88176.62176.43
150 day SMA173.35173.14172.97
200 day SMA170.18170.03169.89
Back to top | Use Dark Theme