Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 172.4 and 173.86
| Daily Target 1 | 171.22 |
| Daily Target 2 | 172.12 |
| Daily Target 3 | 172.67666666667 |
| Daily Target 4 | 173.58 |
| Daily Target 5 | 174.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 173.03 (1.25%) | 172.80 | 171.77 - 173.23 | 1.2098 times | Mon 13 April 2026 | 170.90 (1.38%) | 167.85 | 167.85 - 170.90 | 0.9188 times | Fri 10 April 2026 | 168.58 (-0.16%) | 169.86 | 168.39 - 169.86 | 0.7504 times | Thu 09 April 2026 | 168.85 (0.6%) | 168.15 | 168.15 - 169.64 | 1.026 times | Wed 08 April 2026 | 167.85 (3.4%) | 169.37 | 167.31 - 169.37 | 0.8423 times | Tue 07 April 2026 | 162.33 (0.06%) | 162.02 | 160.90 - 162.46 | 0.6585 times | Mon 06 April 2026 | 162.24 (0.45%) | 162.07 | 161.09 - 162.50 | 0.9188 times | Thu 02 April 2026 | 161.51 (0.33%) | 158.43 | 158.43 - 161.78 | 1.0413 times | Wed 01 April 2026 | 160.98 (1.3%) | 160.09 | 160.09 - 162.51 | 1.2557 times | Tue 31 March 2026 | 158.92 (3.83%) | 155.70 | 155.00 - 159.04 | 1.3783 times | Mon 30 March 2026 | 153.06 (-1.46%) | 157.02 | 152.43 - 157.02 | 1.1945 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 170.44 and 175.82
| Weekly Target 1 | 165.99 |
| Weekly Target 2 | 169.51 |
| Weekly Target 3 | 171.37 |
| Weekly Target 4 | 174.89 |
| Weekly Target 5 | 176.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 173.03 (2.64%) | 167.85 | 167.85 - 173.23 | 0.3771 times | Fri 10 April 2026 | 168.58 (4.38%) | 162.07 | 160.90 - 169.86 | 0.7434 times | Thu 02 April 2026 | 161.51 (3.98%) | 157.02 | 152.43 - 162.51 | 0.8628 times | Fri 27 March 2026 | 155.33 (-0.8%) | 160.12 | 155.00 - 162.66 | 1.0717 times | Fri 20 March 2026 | 156.59 (-1.3%) | 160.99 | 150.01 - 163.12 | 0.8972 times | Fri 13 March 2026 | 158.65 (-1.9%) | 159.69 | 158.49 - 164.31 | 1.6605 times | Fri 06 March 2026 | 161.72 (-3.99%) | 167.22 | 161.53 - 169.62 | 1.883 times | Fri 27 February 2026 | 168.44 (-0.45%) | 169.13 | 166.00 - 170.44 | 1.1206 times | Fri 20 February 2026 | 169.20 (0.88%) | 167.36 | 166.08 - 170.21 | 1.1151 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.2686 times | Fri 13 February 2026 | 167.72 (-0.46%) | 168.07 | 163.35 - 171.12 | 3.7144 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 165.73 and 180.53
| Monthly Target 1 | 153.43 |
| Monthly Target 2 | 163.23 |
| Monthly Target 3 | 168.23 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 183.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 173.03 (8.88%) | 160.09 | 158.43 - 173.23 | 0.3172 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 1.2392 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.7875 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.7841 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0484 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.72 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5909 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.787 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.7971 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.9286 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6608 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 169.84 |
| 12 day DMA | 163.63 |
| 20 day DMA | 162.24 |
| 35 day DMA | 163.78 |
| 50 day DMA | 164.87 |
| 100 day DMA | 164.54 |
| 150 day DMA | 163.41 |
| 200 day DMA | 160.17 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 167.84 | 166.31 |
| 12 day EMA | 165.99 | 164.71 | 163.59 |
| 20 day EMA | 164.62 | 163.74 | 162.99 |
| 35 day EMA | 164.63 | 164.14 | 163.74 |
| 50 day EMA | 165.78 | 165.48 | 165.26 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.84 | 167.7 | 165.97 |
| 12 day SMA | 163.63 | 162.39 | 161.64 |
| 20 day SMA | 162.24 | 161.53 | 160.94 |
| 35 day SMA | 163.78 | 163.66 | 163.6 |
| 50 day SMA | 164.87 | 164.79 | 164.77 |
| 100 day SMA | 164.54 | 164.38 | 164.23 |
| 150 day SMA | 163.41 | 163.29 | 163.19 |
| 200 day SMA | 160.17 | 160.02 | 159.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.