FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 181.58 and 183.59

Daily Target 1181.01
Daily Target 2182.14
Daily Target 3183.02333333333
Daily Target 4184.15
Daily Target 5185.03

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 25 September 2026 183.26 (0.42%) 183.63 181.90 - 183.91 1.0522 times
Thu 24 September 2026 182.50 (-0.07%) 181.81 180.82 - 182.68 0.9275 times
Wed 23 September 2026 182.62 (-1.08%) 184.58 181.98 - 184.58 1.9174 times
Tue 22 September 2026 184.62 (0.48%) 184.28 183.38 - 184.79 0.7638 times
Mon 21 September 2026 183.73 (1.41%) 183.16 182.25 - 183.81 0.6937 times
Fri 18 September 2026 181.17 (0.16%) 181.62 179.83 - 181.62 0.6859 times
Thu 17 September 2026 180.88 (1.08%) 182.19 180.85 - 182.19 1.1224 times
Wed 16 September 2026 178.95 (0.29%) 179.77 177.33 - 180.78 1.1458 times
Tue 15 September 2026 178.43 (-0.9%) 180.39 178.14 - 180.39 1.0834 times
Mon 14 September 2026 180.05 (-1.13%) 180.02 179.38 - 180.97 0.608 times
Fri 11 September 2026 182.10 (0.99%) 182.53 181.94 - 182.65 0.491 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 182.04 and 186.01

Weekly Target 1178.99
Weekly Target 2181.12
Weekly Target 3182.95666666667
Weekly Target 4185.09
Weekly Target 5186.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 25 September 2026 183.26 (1.15%) 183.16 180.82 - 184.79 1.2048 times
Fri 18 September 2026 181.17 (-0.51%) 180.02 177.33 - 182.19 1.0452 times
Fri 11 September 2026 182.10 (-1.42%) 185.09 180.27 - 185.91 0.5787 times
Fri 04 September 2026 184.72 (-0.34%) 185.25 181.14 - 185.25 0.8786 times
Fri 28 August 2026 185.35 (-1.7%) 187.55 185.35 - 189.85 0.7962 times
Fri 21 August 2026 188.55 (-2.85%) 194.70 186.97 - 194.70 0.9979 times
Fri 14 August 2026 194.08 (1.25%) 191.47 190.57 - 194.09 1.5433 times
Fri 07 August 2026 191.69 (4.43%) 183.83 183.53 - 193.23 1.4732 times
Fri 31 July 2026 183.56 (-0.26%) 186.22 178.44 - 186.64 1.1733 times
Fri 24 July 2026 184.04 (0%) 186.29 183.61 - 186.29 0.3087 times
Fri 24 July 2026 184.04 (-0.38%) 186.33 183.61 - 187.48 1.8502 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 180.3 and 188.88

Monthly Target 1173.59
Monthly Target 2178.42
Monthly Target 3182.16666666667
Monthly Target 4187
Monthly Target 5190.75

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 25 September 2026 183.26 (-0.59%) 182.29 177.33 - 185.91 0.7712 times
Mon 31 August 2026 184.35 (0.43%) 183.83 183.53 - 194.70 1.0767 times
Fri 31 July 2026 183.56 (-8.21%) 198.77 178.44 - 198.77 1.2523 times
Tue 30 June 2026 199.97 (6.01%) 187.56 179.17 - 200.22 1.0851 times
Fri 29 May 2026 188.64 (6.04%) 178.61 173.79 - 189.76 1.2011 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.6567 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 0.8369 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.2072 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.2049 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.708 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.4862 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 183.35
12 day DMA 181.55
20 day DMA 182.41
35 day DMA 185.8
50 day DMA 185.73
100 day DMA 186.97
150 day DMA 180.6
200 day DMA 177.19

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA182.81182.59182.63
12 day EMA182.6182.48182.48
20 day EMA183.18183.17183.24
35 day EMA184.06184.11184.2
50 day EMA185.59185.69185.82

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA183.35182.93182.6
12 day SMA181.55181.52181.69
20 day SMA182.41182.69182.98
35 day SMA185.8185.97186.21
50 day SMA185.73185.76185.82
100 day SMA186.97186.99186.97
150 day SMA180.6180.5180.41
200 day SMA177.19177.09177
Back to top | Use Dark Theme