Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 166.28 and 169.75
| Daily Target 1 | 165.35 |
| Daily Target 2 | 167.2 |
| Daily Target 3 | 168.82333333333 |
| Daily Target 4 | 170.67 |
| Daily Target 5 | 172.29 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 169.04 (-0.38%) | 170.45 | 166.98 - 170.45 | 0.4581 times | Wed 28 January 2026 | 169.68 (-0.21%) | 171.01 | 169.42 - 171.01 | 0.4058 times | Tue 27 January 2026 | 170.04 (0.25%) | 170.13 | 169.56 - 171.11 | 0.5301 times | Mon 26 January 2026 | 169.61 (0.01%) | 169.90 | 169.61 - 170.54 | 0.4319 times | Fri 23 January 2026 | 169.59 (-1.03%) | 171.57 | 169.46 - 171.57 | 0.5955 times | Thu 22 January 2026 | 171.35 (0.62%) | 172.23 | 171.28 - 172.23 | 0.4058 times | Wed 21 January 2026 | 170.29 (1.33%) | 169.52 | 168.18 - 170.67 | 0.9817 times | Tue 20 January 2026 | 168.06 (-1.45%) | 167.60 | 167.60 - 169.80 | 0.8181 times | Fri 16 January 2026 | 170.54 (0.06%) | 171.31 | 170.23 - 171.48 | 4.0183 times | Thu 15 January 2026 | 170.43 (0.8%) | 170.46 | 170.43 - 171.87 | 1.3547 times | Wed 14 January 2026 | 169.07 (-0.26%) | 169.66 | 167.84 - 169.66 | 0.9293 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 165.95 and 170.08
| Weekly Target 1 | 164.91 |
| Weekly Target 2 | 166.98 |
| Weekly Target 3 | 169.04333333333 |
| Weekly Target 4 | 171.11 |
| Weekly Target 5 | 173.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 169.04 (-0.32%) | 169.90 | 166.98 - 171.11 | 0.5344 times | Fri 23 January 2026 | 169.59 (-0.56%) | 167.60 | 167.60 - 172.23 | 0.8198 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 3.7828 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.7259 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.408 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.2567 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 0.9481 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 1.0266 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.0266 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.4712 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 0.8964 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 165.78 and 175.49
| Monthly Target 1 | 158.22 |
| Monthly Target 2 | 163.63 |
| Monthly Target 3 | 167.93 |
| Monthly Target 4 | 173.34 |
| Monthly Target 5 | 177.64 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 169.04 (4.44%) | 163.46 | 162.52 - 172.23 | 1.6267 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.9722 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.6676 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.548 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7298 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.7392 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.8611 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6128 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 0.9722 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.2705 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.6555 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 169.59 |
| 12 day DMA | 169.77 |
| 20 day DMA | 168.62 |
| 35 day DMA | 166.63 |
| 50 day DMA | 164.21 |
| 100 day DMA | 162.67 |
| 150 day DMA | 158.6 |
| 200 day DMA | 152.78 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 169.83 | 169.91 |
| 12 day EMA | 169.31 | 169.36 | 169.3 |
| 20 day EMA | 168.43 | 168.37 | 168.23 |
| 35 day EMA | 166.52 | 166.37 | 166.17 |
| 50 day EMA | 164.4 | 164.21 | 163.99 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.59 | 170.05 | 170.18 |
| 12 day SMA | 169.77 | 169.82 | 169.74 |
| 20 day SMA | 168.62 | 168.34 | 168.07 |
| 35 day SMA | 166.63 | 166.47 | 166.29 |
| 50 day SMA | 164.21 | 163.96 | 163.7 |
| 100 day SMA | 162.67 | 162.54 | 162.4 |
| 150 day SMA | 158.6 | 158.42 | 158.25 |
| 200 day SMA | 152.78 | 152.56 | 152.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.