FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 150.03 and 151.69
| Daily Target 1 | 148.65 |
| Daily Target 2 | 149.75 |
| Daily Target 3 | 150.30666666667 |
| Daily Target 4 | 151.41 |
| Daily Target 5 | 151.97 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 150.86 (-0.04%) | 150.82 | 149.20 - 150.86 | 0.3475 times | Tue 19 August 2025 | 150.92 (-1.31%) | 152.87 | 150.91 - 152.87 | 0.4891 times | Mon 18 August 2025 | 152.92 (0.6%) | 151.69 | 151.69 - 152.92 | 0.4633 times | Fri 15 August 2025 | 152.01 (-0.19%) | 151.68 | 151.68 - 152.17 | 0.6692 times | Thu 14 August 2025 | 152.30 (-1.01%) | 152.65 | 151.43 - 152.79 | 1.8275 times | Wed 13 August 2025 | 153.86 (0.73%) | 153.60 | 152.56 - 153.92 | 0.3475 times | Tue 12 August 2025 | 152.75 (2.04%) | 150.77 | 150.77 - 152.75 | 0.5148 times | Mon 11 August 2025 | 149.69 (-0.18%) | 150.40 | 149.48 - 150.40 | 0.2188 times | Fri 08 August 2025 | 149.96 (-0.1%) | 150.76 | 149.96 - 150.76 | 2.574 times | Thu 07 August 2025 | 150.11 (-0.24%) | 151.53 | 149.19 - 151.53 | 2.5483 times | Wed 06 August 2025 | 150.47 (0.31%) | 150.55 | 149.94 - 150.66 | 0.7465 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 148.17 and 151.89
| Weekly Target 1 | 147.27 |
| Weekly Target 2 | 149.07 |
| Weekly Target 3 | 150.99333333333 |
| Weekly Target 4 | 152.79 |
| Weekly Target 5 | 154.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 150.86 (-0.76%) | 151.69 | 149.20 - 152.92 | 0.3231 times | Fri 15 August 2025 | 152.01 (1.37%) | 150.40 | 149.48 - 153.92 | 0.8892 times | Fri 08 August 2025 | 149.96 (1.77%) | 151.37 | 149.07 - 151.53 | 1.9224 times | Fri 01 August 2025 | 147.35 (-2.44%) | 151.37 | 147.05 - 152.17 | 0.8476 times | Fri 25 July 2025 | 151.03 (1.04%) | 150.03 | 148.14 - 151.31 | 0.8348 times | Fri 18 July 2025 | 149.48 (2.17%) | 147.12 | 145.79 - 150.13 | 1.255 times | Fri 11 July 2025 | 146.30 (-1.08%) | 147.97 | 146.30 - 148.41 | 2.2486 times | Thu 03 July 2025 | 147.89 (1.61%) | 146.59 | 145.55 - 148.04 | 0.515 times | Fri 27 June 2025 | 145.54 (3.2%) | 140.56 | 140.01 - 145.66 | 0.838 times | Fri 20 June 2025 | 141.03 (1.11%) | 141.01 | 140.21 - 141.93 | 0.3263 times | Fri 13 June 2025 | 139.48 (-2.45%) | 143.63 | 139.43 - 143.63 | 1.3882 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 148.96 and 155.83
| Monthly Target 1 | 143.74 |
| Monthly Target 2 | 147.3 |
| Monthly Target 3 | 150.61 |
| Monthly Target 4 | 154.17 |
| Monthly Target 5 | 157.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 150.86 (0.41%) | 148.25 | 147.05 - 153.92 | 0.687 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 1.0806 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.7689 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.2199 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.8491 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.8225 times | Fri 28 February 2025 | 138.61 (-4.48%) | 142.37 | 136.20 - 147.81 | 0.6627 times | Fri 31 January 2025 | 145.11 (5%) | 139.56 | 135.57 - 146.88 | 0.7708 times | Tue 31 December 2024 | 138.20 (-7.56%) | 150.27 | 137.23 - 150.27 | 0.6684 times | Tue 26 November 2024 | 149.50 (11.47%) | 135.29 | 134.23 - 150.10 | 0.47 times | Thu 31 October 2024 | 134.12 (0.39%) | 133.94 | 131.45 - 138.15 | 0.6365 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FAD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 149, while middle bands are at 150 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FAD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.05 and FirstTrust FAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FAD stock. Volume based technical analysis of FirstTrust FAD stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 151.8 |
| 12 day DMA | 151.32 |
| 20 day DMA | 150.82 |
| 35 day DMA | 149.45 |
| 50 day DMA | 147.4 |
| 100 day DMA | 139.16 |
| 150 day DMA | 139.25 |
| 200 day DMA | 139.82 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.52 | 151.85 | 152.31 |
| 12 day EMA | 151.26 | 151.33 | 151.41 |
| 20 day EMA | 150.57 | 150.54 | 150.5 |
| 35 day EMA | 148.95 | 148.84 | 148.72 |
| 50 day EMA | 147.28 | 147.13 | 146.98 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.8 | 152.4 | 152.77 |
| 12 day SMA | 151.32 | 151.03 | 150.97 |
| 20 day SMA | 150.82 | 150.71 | 150.59 |
| 35 day SMA | 149.45 | 149.33 | 149.18 |
| 50 day SMA | 147.4 | 147.2 | 147.01 |
| 100 day SMA | 139.16 | 138.94 | 138.78 |
| 150 day SMA | 139.25 | 139.16 | 139.07 |
| 200 day SMA | 139.82 | 139.74 | 139.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.