Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 69.95 and 70.96
| Daily Target 1 | 69.17 |
| Daily Target 2 | 69.72 |
| Daily Target 3 | 70.183333333333 |
| Daily Target 4 | 70.73 |
| Daily Target 5 | 71.19 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.26 (0.34%) | 70.23 | 69.64 - 70.65 | 0.4926 times | Wed 08 July 2026 | 70.02 (-1.45%) | 71.20 | 69.71 - 71.30 | 0.3453 times | Tue 07 July 2026 | 71.05 (1.37%) | 70.82 | 70.17 - 71.93 | 0.7561 times | Mon 06 July 2026 | 70.09 (0.88%) | 69.47 | 68.88 - 70.20 | 0.8782 times | Thu 02 July 2026 | 69.48 (-1.39%) | 70.25 | 68.66 - 70.59 | 1.198 times | Wed 01 July 2026 | 70.46 (2.73%) | 68.68 | 67.50 - 70.90 | 1.3972 times | Tue 30 June 2026 | 68.59 (-0.26%) | 68.45 | 67.79 - 69.35 | 1.3247 times | Mon 29 June 2026 | 68.77 (2.55%) | 68.05 | 66.80 - 68.93 | 0.9259 times | Fri 26 June 2026 | 67.06 (2.52%) | 66.07 | 65.08 - 67.11 | 1.5426 times | Thu 25 June 2026 | 65.41 (-2.74%) | 66.81 | 65.32 - 67.41 | 1.1395 times | Wed 24 June 2026 | 67.25 (-3.15%) | 69.44 | 66.77 - 69.44 | 2.205 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 69.57 and 72.62
| Weekly Target 1 | 67.31 |
| Weekly Target 2 | 68.78 |
| Weekly Target 3 | 70.356666666667 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.26 (1.12%) | 69.47 | 68.88 - 71.93 | 0.5156 times | Thu 02 July 2026 | 69.48 (3.61%) | 68.05 | 66.80 - 70.90 | 1.0107 times | Fri 26 June 2026 | 67.06 (-2.29%) | 68.50 | 65.08 - 69.84 | 1.5283 times | Thu 18 June 2026 | 68.63 (4.4%) | 66.24 | 65.97 - 70.21 | 1.07 times | Fri 12 June 2026 | 65.74 (-1.91%) | 66.20 | 64.38 - 67.25 | 1.2991 times | Fri 05 June 2026 | 67.02 (1.19%) | 65.60 | 63.97 - 67.44 | 1.197 times | Fri 29 May 2026 | 66.23 (-2.89%) | 68.29 | 65.72 - 68.75 | 0.9866 times | Fri 22 May 2026 | 68.20 (1.62%) | 67.33 | 66.32 - 69.19 | 0.901 times | Fri 15 May 2026 | 67.11 (-5.53%) | 71.16 | 66.10 - 71.16 | 0.9005 times | Fri 08 May 2026 | 71.04 (1.54%) | 69.10 | 67.43 - 71.09 | 0.5911 times | Wed 06 May 2026 | 69.96 (2.1%) | 67.84 | 67.72 - 70.33 | 0.6137 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 68.88 and 73.31
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 69.896666666667 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 74.33 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 70.26 (2.43%) | 68.68 | 67.50 - 71.93 | 0.2611 times | Tue 30 June 2026 | 68.59 (3.56%) | 65.60 | 63.97 - 70.21 | 1.3745 times | Fri 29 May 2026 | 66.23 (-5.56%) | 70.62 | 65.72 - 71.16 | 1.0421 times | Thu 30 April 2026 | 70.13 (16.32%) | 60.19 | 57.37 - 71.42 | 1.2247 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.1311 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.3036 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.2652 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7441 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.6105 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 1.0431 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.9107 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 68.99 |
| 20 day DMA | 68.17 |
| 35 day DMA | 67.5 |
| 50 day DMA | 67.91 |
| 100 day DMA | 66.3 |
| 150 day DMA | 65.29 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.97 | 69.94 |
| 12 day EMA | 69.26 | 69.08 | 68.91 |
| 20 day EMA | 68.68 | 68.51 | 68.35 |
| 35 day EMA | 68.41 | 68.3 | 68.2 |
| 50 day EMA | 68.26 | 68.18 | 68.1 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.22 | 69.93 |
| 12 day SMA | 68.99 | 68.83 | 68.71 |
| 20 day SMA | 68.17 | 67.98 | 67.74 |
| 35 day SMA | 67.5 | 67.45 | 67.37 |
| 50 day SMA | 67.91 | 67.92 | 67.91 |
| 100 day SMA | 66.3 | 66.27 | 66.23 |
| 150 day SMA | 65.29 | 65.25 | 65.23 |
| 200 day SMA | 64.67 | 64.65 | 64.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.