Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 62 and 63.77
| Daily Target 1 | 61.6 |
| Daily Target 2 | 62.39 |
| Daily Target 3 | 63.37 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 65.14 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.18 (-1.37%) | 63.73 | 62.58 - 64.35 | 1.4852 times | Thu 29 January 2026 | 64.06 (0.39%) | 64.35 | 63.36 - 64.83 | 0.7421 times | Wed 28 January 2026 | 63.81 (-1.42%) | 64.50 | 63.68 - 65.10 | 0.6204 times | Tue 27 January 2026 | 64.73 (-0.19%) | 64.63 | 64.30 - 65.12 | 0.6493 times | Mon 26 January 2026 | 64.85 (2.11%) | 64.69 | 64.24 - 66.70 | 1.0632 times | Fri 23 January 2026 | 63.51 (-2.34%) | 64.67 | 61.89 - 64.90 | 1.3382 times | Thu 22 January 2026 | 65.03 (2.55%) | 63.53 | 63.15 - 65.66 | 1.3598 times | Wed 21 January 2026 | 63.41 (3.44%) | 61.46 | 61.35 - 63.56 | 1.0265 times | Tue 20 January 2026 | 61.30 (0.1%) | 60.40 | 60.32 - 61.50 | 0.9629 times | Fri 16 January 2026 | 61.24 (1.11%) | 60.13 | 60.06 - 61.36 | 0.7525 times | Thu 15 January 2026 | 60.57 (2.68%) | 59.03 | 58.86 - 60.58 | 1.0566 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 60.82 and 64.94
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 61.61 |
| Weekly Target 3 | 64.153333333333 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 68.27 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.18 (-0.52%) | 64.69 | 62.58 - 66.70 | 1.615 times | Fri 23 January 2026 | 63.51 (3.71%) | 60.40 | 60.32 - 65.66 | 1.66 times | Fri 16 January 2026 | 61.24 (-0.41%) | 61.10 | 58.50 - 61.36 | 1.7786 times | Fri 09 January 2026 | 61.49 (0.67%) | 60.68 | 59.73 - 63.07 | 1.1138 times | Fri 02 January 2026 | 61.08 (-1.63%) | 62.04 | 60.29 - 62.41 | 0.4247 times | Mon 29 December 2025 | 62.09 (0.26%) | 62.04 | 61.64 - 62.41 | 0.159 times | Fri 26 December 2025 | 61.93 (-1.68%) | 62.76 | 60.70 - 63.43 | 0.7516 times | Fri 19 December 2025 | 62.99 (-1.49%) | 64.58 | 62.82 - 65.50 | 1.052 times | Fri 12 December 2025 | 63.94 (-0.96%) | 63.95 | 61.85 - 65.07 | 0.8484 times | Fri 05 December 2025 | 64.56 (-1.82%) | 65.46 | 64.28 - 66.33 | 0.597 times | Fri 28 November 2025 | 65.76 (1.83%) | 64.40 | 64.15 - 66.60 | 0.4161 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 60.84 and 69.04
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.1691 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.6876 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5642 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9639 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8416 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6375 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.896 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.1769 times | Fri 30 May 2025 | 55.81 (-8.22%) | 60.23 | 53.95 - 62.05 | 1.028 times | Wed 30 April 2025 | 60.81 (-7.34%) | 65.91 | 56.34 - 67.07 | 1.0351 times | Mon 31 March 2025 | 65.63 (-0.09%) | 65.60 | 61.64 - 66.68 | 0.8677 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 64.13 |
| 12 day DMA | 62.89 |
| 20 day DMA | 62.16 |
| 35 day DMA | 62.45 |
| 50 day DMA | 63.01 |
| 100 day DMA | 63.12 |
| 150 day DMA | 62.81 |
| 200 day DMA | 61.79 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.71 | 63.98 | 63.94 |
| 12 day EMA | 63.2 | 63.2 | 63.04 |
| 20 day EMA | 62.85 | 62.81 | 62.68 |
| 35 day EMA | 62.89 | 62.87 | 62.8 |
| 50 day EMA | 63.16 | 63.16 | 63.12 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.13 | 64.19 | 64.39 |
| 12 day SMA | 62.89 | 62.57 | 62.3 |
| 20 day SMA | 62.16 | 62.08 | 61.98 |
| 35 day SMA | 62.45 | 62.43 | 62.37 |
| 50 day SMA | 63.01 | 62.98 | 62.98 |
| 100 day SMA | 63.12 | 63.17 | 63.2 |
| 150 day SMA | 62.81 | 62.79 | 62.76 |
| 200 day SMA | 61.79 | 61.77 | 61.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.