Login or Join
HomepageFirstAmerican FAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First American FAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FirstAmerican
Strong Daily Stock price targets for FirstAmerican FAF are 66.33 and 67.47
| Daily Target 1 | 65.7 |
| Daily Target 2 | 66.3 |
| Daily Target 3 | 66.84 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 67.98 |
Daily price and volume First American
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.90 (0.83%) | 66.90 | 66.24 - 67.38 | 1.0552 times | Mon 20 April 2026 | 66.35 (0.53%) | 65.72 | 65.63 - 66.86 | 0.8089 times | Fri 17 April 2026 | 66.00 (3.42%) | 64.32 | 64.30 - 66.57 | 1.2421 times | Thu 16 April 2026 | 63.82 (0.05%) | 63.23 | 63.09 - 64.00 | 1.011 times | Wed 15 April 2026 | 63.79 (0.58%) | 63.33 | 62.96 - 64.03 | 0.755 times | Tue 14 April 2026 | 63.42 (0.83%) | 62.53 | 62.20 - 63.74 | 0.7964 times | Mon 13 April 2026 | 62.90 (-0.65%) | 63.00 | 62.27 - 63.19 | 1.2366 times | Fri 10 April 2026 | 63.31 (-1.06%) | 63.83 | 62.90 - 63.87 | 0.6798 times | Thu 09 April 2026 | 63.99 (0.95%) | 63.15 | 62.83 - 64.17 | 0.9227 times | Wed 08 April 2026 | 63.39 (4.19%) | 62.01 | 61.50 - 63.44 | 1.4923 times | Tue 07 April 2026 | 60.84 (0.56%) | 60.17 | 60.02 - 61.37 | 1.2707 times |
Weekly price and charts FirstAmerican
Strong weekly Stock price targets for FirstAmerican FAF are 66.27 and 68.02
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.636666666667 |
| Weekly Target 4 | 67.64 |
| Weekly Target 5 | 68.39 |
Weekly price and volumes for First American
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.90 (1.36%) | 65.72 | 65.63 - 67.38 | 0.3589 times | Fri 17 April 2026 | 66.00 (4.25%) | 63.00 | 62.20 - 66.57 | 0.9705 times | Fri 10 April 2026 | 63.31 (8.72%) | 58.99 | 58.71 - 64.17 | 1.2518 times | Thu 02 April 2026 | 58.23 (-0.41%) | 59.36 | 57.37 - 61.04 | 0.8844 times | Fri 27 March 2026 | 58.47 (2.85%) | 58.59 | 57.20 - 59.58 | 1.1048 times | Fri 20 March 2026 | 56.85 (-13.42%) | 66.25 | 56.20 - 67.57 | 1.1193 times | Fri 13 March 2026 | 65.66 (-2.87%) | 66.53 | 62.35 - 66.89 | 1.0216 times | Fri 06 March 2026 | 67.60 (-3.58%) | 70.81 | 66.32 - 71.47 | 0.9863 times | Fri 27 February 2026 | 70.11 (4.08%) | 67.47 | 65.99 - 70.27 | 1.0669 times | Fri 20 February 2026 | 67.36 (0.21%) | 68.09 | 64.77 - 68.36 | 1.2356 times | Fri 13 February 2026 | 67.22 (0%) | 67.20 | 65.35 - 67.48 | 0.305 times |
Monthly price and charts FirstAmerican
Strong monthly Stock price targets for FirstAmerican FAF are 62.14 and 72.15
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 63.883333333333 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 73.89 |
Monthly price and volumes First American
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 66.90 (10.96%) | 60.19 | 57.37 - 67.38 | 0.7544 times | Tue 31 March 2026 | 60.29 (-14.01%) | 70.81 | 56.20 - 71.47 | 1.0725 times | Fri 27 February 2026 | 70.11 (10.97%) | 63.18 | 62.87 - 70.27 | 1.2362 times | Fri 30 January 2026 | 63.18 (2.83%) | 61.30 | 58.50 - 66.70 | 1.1997 times | Wed 31 December 2025 | 61.44 (-6.57%) | 65.46 | 60.70 - 66.33 | 0.7056 times | Fri 28 November 2025 | 65.76 (5.2%) | 62.14 | 60.76 - 66.60 | 0.5789 times | Fri 31 October 2025 | 62.51 (-2.69%) | 64.61 | 58.51 - 66.15 | 0.9891 times | Tue 30 September 2025 | 64.24 (-2.67%) | 64.65 | 63.62 - 68.64 | 0.8636 times | Fri 29 August 2025 | 66.00 (9.91%) | 60.18 | 59.27 - 67.03 | 0.6542 times | Thu 31 July 2025 | 60.05 (-2.18%) | 61.20 | 53.09 - 63.52 | 1.9456 times | Mon 30 June 2025 | 61.39 (10%) | 55.18 | 54.41 - 61.90 | 1.2077 times |
Indicator Analysis of FirstAmerican
Please login to view indicator analysis. or View indicator analysis of FirstAmerican FAF on MunafaSutra.com for free
DMA SMA EMA moving averages of First American FAF
DMA (daily moving average) of First American FAF
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 63.77 |
| 20 day DMA | 61.85 |
| 35 day DMA | 63.25 |
| 50 day DMA | 64.37 |
| 100 day DMA | 63.8 |
| 150 day DMA | 63.49 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of First American FAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.61 | 64.96 | 64.27 |
| 12 day EMA | 64.08 | 63.57 | 63.06 |
| 20 day EMA | 63.43 | 63.07 | 62.73 |
| 35 day EMA | 63.75 | 63.56 | 63.4 |
| 50 day EMA | 64.59 | 64.5 | 64.42 |
SMA (simple moving average) of First American FAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 64.68 | 63.99 |
| 12 day SMA | 63.77 | 63.05 | 62.46 |
| 20 day SMA | 61.85 | 61.41 | 60.93 |
| 35 day SMA | 63.25 | 63.34 | 63.4 |
| 50 day SMA | 64.37 | 64.38 | 64.39 |
| 100 day SMA | 63.8 | 63.77 | 63.76 |
| 150 day SMA | 63.49 | 63.49 | 63.5 |
| 200 day SMA | 63.28 | 63.26 | 63.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.