IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 26.97 and 27.1

Daily Target 126.95
Daily Target 226.99
Daily Target 327.076666666667
Daily Target 427.12
Daily Target 527.21

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Fri 10 April 2026 27.04 (-0.29%) 27.16 27.03 - 27.16 0.4719 times
Thu 09 April 2026 27.12 (0.15%) 27.10 27.04 - 27.20 0.8305 times
Wed 08 April 2026 27.08 (0.74%) 27.18 27.02 - 27.20 0.906 times
Tue 07 April 2026 26.88 (0.15%) 26.86 26.71 - 26.90 0.6258 times
Mon 06 April 2026 26.84 (0.22%) 26.80 26.78 - 26.85 0.3276 times
Thu 02 April 2026 26.78 (0.19%) 26.60 26.60 - 26.84 1.336 times
Wed 01 April 2026 26.73 (0.04%) 26.67 26.63 - 26.75 1.3479 times
Tue 31 March 2026 26.72 (1.02%) 26.59 26.58 - 26.76 0.8902 times
Mon 30 March 2026 26.45 (0.15%) 26.54 26.39 - 26.56 1.5432 times
Fri 27 March 2026 26.41 (-0.49%) 26.44 26.37 - 26.51 1.7208 times
Thu 26 March 2026 26.54 (-0.75%) 26.61 26.49 - 26.70 3.9078 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 26.88 and 27.37

Weekly Target 126.49
Weekly Target 226.77
Weekly Target 326.983333333333
Weekly Target 427.26
Weekly Target 527.47

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Fri 10 April 2026 27.04 (0.97%) 26.80 26.71 - 27.20 0.8018 times
Thu 02 April 2026 26.78 (1.4%) 26.54 26.39 - 26.84 1.2977 times
Fri 27 March 2026 26.41 (-0.26%) 26.59 26.37 - 26.83 3.252 times
Fri 20 March 2026 26.48 (-0.68%) 26.80 26.42 - 26.90 0.5354 times
Fri 13 March 2026 26.66 (-1.19%) 26.91 26.63 - 27.12 0.7797 times
Fri 06 March 2026 26.98 (-2.14%) 27.36 26.98 - 27.44 1.3756 times
Fri 27 February 2026 27.57 (-0.29%) 27.65 27.55 - 27.66 0.619 times
Fri 20 February 2026 27.65 (0.22%) 27.60 27.55 - 27.68 0.3736 times
Fri 13 February 2026 27.59 (0%) 27.59 27.56 - 27.63 0.1498 times
Fri 13 February 2026 27.59 (0.51%) 27.45 27.45 - 27.63 0.8155 times
Fri 06 February 2026 27.45 (-0.44%) 27.41 27.37 - 27.47 0.5256 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.82 and 27.42

Monthly Target 126.35
Monthly Target 226.69
Monthly Target 326.946666666667
Monthly Target 427.29
Monthly Target 527.55

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Fri 10 April 2026 27.04 (1.2%) 26.67 26.60 - 27.20 0.5686 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.5159 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.9525 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.809 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.9989 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.8051 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 1.0698 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.1727 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5789 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.5287 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.9378 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.78
20 day DMA 26.75
35 day DMA 27.03
50 day DMA 27.18
100 day DMA 27.29
150 day DMA 27.38
200 day DMA 27.31

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9926.9726.89
12 day EMA26.8826.8526.8
20 day EMA26.8926.8726.84
35 day EMA272726.99
50 day EMA27.1927.227.2

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.9426.86
12 day SMA26.7826.7426.71
20 day SMA26.7526.7426.74
35 day SMA27.0327.0527.06
50 day SMA27.1827.1927.2
100 day SMA27.2927.327.3
150 day SMA27.3827.3827.38
200 day SMA27.3127.3127.31
Back to top | Use Dark Theme