IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesFallen
Strong Daily Stock price targets for IsharesFallen FALN are 27.1 and 27.14
Daily Target 1 | 27.09 |
Daily Target 2 | 27.11 |
Daily Target 3 | 27.133333333333 |
Daily Target 4 | 27.15 |
Daily Target 5 | 27.17 |
Daily price and volume Ishares Fallen
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.12 (-0.07%) | 27.16 | 27.12 - 27.16 | 2.8654 times | Mon 18 August 2025 | 27.14 (-0.07%) | 27.15 | 27.13 - 27.17 | 0.3741 times | Fri 15 August 2025 | 27.16 (0.07%) | 27.14 | 27.11 - 27.16 | 1.3624 times | Thu 14 August 2025 | 27.14 (-0.18%) | 27.15 | 27.10 - 27.15 | 1.1672 times | Wed 13 August 2025 | 27.19 (0.37%) | 27.13 | 27.13 - 27.21 | 1.0419 times | Tue 12 August 2025 | 27.09 (0.22%) | 27.04 | 27.03 - 27.09 | 0.6583 times | Mon 11 August 2025 | 27.03 (0.04%) | 27.05 | 27.02 - 27.07 | 0.7782 times | Fri 08 August 2025 | 27.02 (0.04%) | 27.04 | 27.00 - 27.04 | 0.2892 times | Thu 07 August 2025 | 27.01 (-0.07%) | 27.06 | 26.99 - 27.07 | 0.8127 times | Wed 06 August 2025 | 27.03 (0.26%) | 26.99 | 26.95 - 27.03 | 0.6507 times | Tue 05 August 2025 | 26.96 (0.3%) | 26.98 | 26.93 - 26.98 | 0.8601 times |
Weekly price and charts IsharesFallen
Strong weekly Stock price targets for IsharesFallen FALN are 27.1 and 27.15
Weekly Target 1 | 27.09 |
Weekly Target 2 | 27.1 |
Weekly Target 3 | 27.136666666667 |
Weekly Target 4 | 27.15 |
Weekly Target 5 | 27.19 |
Weekly price and volumes for Ishares Fallen
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.12 (-0.15%) | 27.15 | 27.12 - 27.17 | 0.7655 times | Fri 15 August 2025 | 27.16 (0.52%) | 27.05 | 27.02 - 27.21 | 1.1834 times | Fri 08 August 2025 | 27.02 (0.52%) | 26.98 | 26.93 - 27.07 | 0.6174 times | Fri 01 August 2025 | 26.88 (-0.85%) | 27.14 | 26.84 - 27.14 | 0.8561 times | Fri 25 July 2025 | 27.11 (0.41%) | 27.04 | 27.02 - 27.15 | 0.9167 times | Fri 18 July 2025 | 27.00 (0.22%) | 26.94 | 26.82 - 27.01 | 0.6297 times | Fri 11 July 2025 | 26.94 (-0.52%) | 27.07 | 26.91 - 27.07 | 1.1154 times | Thu 03 July 2025 | 27.08 (0.26%) | 27.09 | 26.98 - 27.15 | 0.8296 times | Fri 27 June 2025 | 27.01 (0.63%) | 26.82 | 26.80 - 27.06 | 2.3043 times | Fri 20 June 2025 | 26.84 (0.56%) | 26.76 | 26.72 - 26.85 | 0.7818 times | Fri 13 June 2025 | 26.69 (0.68%) | 26.51 | 26.51 - 26.78 | 1.9871 times |
Monthly price and charts IsharesFallen
Strong monthly Stock price targets for IsharesFallen FALN are 26.98 and 27.35
Monthly Target 1 | 26.69 |
Monthly Target 2 | 26.9 |
Monthly Target 3 | 27.056666666667 |
Monthly Target 4 | 27.27 |
Monthly Target 5 | 27.43 |
Monthly price and volumes Ishares Fallen
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 27.12 (0.33%) | 26.93 | 26.84 - 27.21 | 0.3651 times | Thu 31 July 2025 | 27.03 (-0.41%) | 27.00 | 26.82 - 27.15 | 0.5006 times | Mon 30 June 2025 | 27.14 (2.11%) | 26.41 | 26.36 - 27.15 | 0.888 times | Fri 30 May 2025 | 26.58 (1.14%) | 26.21 | 26.06 - 26.62 | 0.9702 times | Wed 30 April 2025 | 26.28 (-1.9%) | 26.64 | 24.82 - 26.77 | 2.8285 times | Mon 31 March 2025 | 26.79 (-1.29%) | 26.91 | 26.66 - 579.35 | 0.961 times | Fri 28 February 2025 | 27.14 (0.26%) | 26.85 | 26.81 - 27.14 | 0.8872 times | Fri 31 January 2025 | 27.07 (1.35%) | 26.85 | 26.61 - 27.16 | 1.0604 times | Tue 31 December 2024 | 26.71 (-1.48%) | 27.25 | 26.55 - 27.28 | 0.6531 times | Tue 26 November 2024 | 27.11 (0.82%) | 26.79 | 26.69 - 27.20 | 0.8859 times | Thu 31 October 2024 | 26.89 (-1.65%) | 27.24 | 26.88 - 27.29 | 0.8193 times |
Indicator Analysis of IsharesFallen
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Fallen FALN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Fallen FALN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFallen (FALN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFallen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFallen in short term but the buy signal is initial and weak.
IsharesFallen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFallen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFallen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and IsharesFallen FALN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFallen FALN stock. Volume based technical analysis of IsharesFallen FALN stock is negative.
IsharesFallen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Fallen FALN
DMA (daily moving average) of Ishares Fallen FALN
DMA period | DMA value |
5 day DMA | 27.15 |
12 day DMA | 27.06 |
20 day DMA | 27.07 |
35 day DMA | 27.04 |
50 day DMA | 26.96 |
100 day DMA | 26.59 |
150 day DMA | 30.4 |
200 day DMA | 29.53 |
EMA (exponential moving average) of Ishares Fallen FALN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.13 | 27.13 | 27.13 |
12 day EMA | 27.09 | 27.09 | 27.08 |
20 day EMA | 27.06 | 27.05 | 27.04 |
35 day EMA | 27.01 | 27 | 26.99 |
50 day EMA | 26.94 | 26.93 | 26.92 |
SMA (simple moving average) of Ishares Fallen FALN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.15 | 27.14 | 27.12 |
12 day SMA | 27.06 | 27.06 | 27.05 |
20 day SMA | 27.07 | 27.07 | 27.06 |
35 day SMA | 27.04 | 27.04 | 27.03 |
50 day SMA | 26.96 | 26.95 | 26.93 |
100 day SMA | 26.59 | 32.11 | 32.11 |
150 day SMA | 30.4 | 30.39 | 30.39 |
200 day SMA | 29.53 | 29.53 | 29.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.