FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.19 and 0.21

Daily Target 10.18
Daily Target 20.19
Daily Target 30.2
Daily Target 40.21
Daily Target 50.22

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.20 (0%) 0.20 0.19 - 0.21 0.1125 times
Wed 08 July 2026 0.20 (0%) 0.19 0.18 - 0.21 0.2589 times
Tue 07 July 2026 0.20 (0%) 0.20 0.19 - 0.20 0.3719 times
Mon 06 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.2549 times
Thu 02 July 2026 0.19 (-20.83%) 0.23 0.18 - 0.24 1.8347 times
Wed 01 July 2026 0.24 (0%) 0.24 0.23 - 0.24 0.4912 times
Tue 30 June 2026 0.24 (-14.29%) 0.28 0.23 - 0.29 1.0987 times
Mon 29 June 2026 0.28 (-76.67%) 1.11 0.26 - 1.11 4.9541 times
Fri 26 June 2026 1.20 (-6.25%) 1.23 1.05 - 1.37 0.3991 times
Thu 25 June 2026 1.28 (7.56%) 1.13 1.13 - 1.55 0.224 times
Wed 24 June 2026 1.19 (4.39%) 1.10 1.10 - 1.19 0.0118 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.19 and 0.22

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19666666666667
Weekly Target 40.21
Weekly Target 50.23

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.8929 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 7.495 times
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 0.7837 times
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 0.16 times
Fri 12 June 2026 1.11 (-2.63%) 1.13 0.90 - 1.26 0.3561 times
Fri 05 June 2026 1.14 (-15.56%) 1.33 1.12 - 1.44 0.0823 times
Fri 29 May 2026 1.35 (-7.53%) 1.43 1.30 - 1.46 0.0316 times
Fri 22 May 2026 1.46 (14.06%) 1.46 1.35 - 1.49 0.0602 times
Fri 15 May 2026 1.28 (8.47%) 1.23 1.09 - 1.53 0.1284 times
Fri 08 May 2026 1.18 (0%) 1.18 1.14 - 1.21 0.01 times
Wed 06 May 2026 1.18 (0%) 1.17 1.16 - 1.21 0.0099 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.16 and 0.22

Monthly Target 10.15
Monthly Target 20.17
Monthly Target 30.20666666666667
Monthly Target 40.23
Monthly Target 50.27

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Thu 09 July 2026 0.20 (-16.67%) 0.24 0.18 - 0.24 1.6122 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 3.6849 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.1306 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.1216 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0565 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0424 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 4.0221 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0309 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0414 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.2574 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.1035 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.55
20 day DMA 0.8
35 day DMA 1.03
50 day DMA 1.09
100 day DMA 1.18
150 day DMA 1.25
200 day DMA 1.36

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.270.3
12 day EMA0.470.520.58
20 day EMA0.670.720.77
35 day EMA0.870.910.95
50 day EMA1.021.051.08

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.210.21
12 day SMA0.550.620.71
20 day SMA0.80.840.89
35 day SMA1.031.071.1
50 day SMA1.091.111.13
100 day SMA1.181.191.2
150 day SMA1.251.261.27
200 day SMA1.361.371.38
Back to top | Use Dark Theme