FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.33 and 1.57

Daily Target 11.28
Daily Target 21.37
Daily Target 31.5233333333333
Daily Target 41.61
Daily Target 51.76

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.45 (-3.33%) 1.50 1.44 - 1.68 0.0323 times
Wed 28 January 2026 1.50 (-7.98%) 1.60 1.50 - 1.68 1.0093 times
Tue 27 January 2026 1.63 (12.41%) 1.47 1.45 - 1.85 0.9477 times
Mon 26 January 2026 1.45 (-1.36%) 1.44 1.38 - 1.48 1.4174 times
Fri 23 January 2026 1.47 (-2%) 1.40 1.37 - 1.50 1.459 times
Thu 22 January 2026 1.50 (1.35%) 1.46 1.37 - 1.54 1.47 times
Wed 21 January 2026 1.48 (9.63%) 1.26 1.26 - 1.54 1.6943 times
Tue 20 January 2026 1.35 (3.05%) 1.27 1.23 - 1.38 1.5728 times
Fri 16 January 2026 1.31 (-0.76%) 1.22 1.22 - 1.42 0.143 times
Thu 15 January 2026 1.32 (-2.94%) 1.28 1.09 - 1.42 0.2542 times
Wed 14 January 2026 1.36 (5.43%) 1.29 1.11 - 1.81 14.6757 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.42 and 1.89

Weekly Target 11.09
Weekly Target 21.27
Weekly Target 31.56
Weekly Target 41.74
Weekly Target 52.03

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.45 (-1.36%) 1.44 1.38 - 1.85 1.3661 times
Fri 23 January 2026 1.47 (12.21%) 1.27 1.23 - 1.54 2.4846 times
Fri 16 January 2026 1.31 (8.26%) 1.23 1.09 - 1.81 6.0462 times
Fri 09 January 2026 1.21 (-6.2%) 1.31 1.21 - 1.43 0.0148 times
Fri 02 January 2026 1.29 (-9.79%) 1.42 1.26 - 1.49 0.0188 times
Fri 26 December 2025 1.43 (0%) 1.48 1.40 - 1.55 0.0138 times
Fri 19 December 2025 1.43 (-4.67%) 1.49 1.30 - 1.53 0.0226 times
Fri 12 December 2025 1.50 (0%) 1.50 1.45 - 1.54 0.0075 times
Fri 05 December 2025 1.50 (-5.66%) 1.58 1.45 - 1.60 0.017 times
Fri 28 November 2025 1.59 (14.39%) 1.37 1.32 - 1.59 0.0086 times
Fri 21 November 2025 1.39 (-9.74%) 1.56 1.26 - 1.58 0.0282 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.27 and 2.03

Monthly Target 10.7
Monthly Target 21.08
Monthly Target 31.4633333333333
Monthly Target 41.84
Monthly Target 52.22

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Thu 29 January 2026 1.45 (14.17%) 1.27 1.09 - 1.85 7.3435 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0564 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0758 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.4708 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.1894 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1246 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.5173 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.2017 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 0.7115 times
Wed 30 April 2025 1.68 (1.2%) 1.64 1.50 - 1.90 0.3091 times
Mon 31 March 2025 1.66 (591.67%) 0.25 0.14 - 2.07 36.6659 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.43
20 day DMA 1.37
35 day DMA 1.4
50 day DMA 1.43
100 day DMA 1.6
150 day DMA 1.66
200 day DMA 1.68

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.51.5
12 day EMA1.451.451.44
20 day EMA1.421.421.41
35 day EMA1.421.421.42
50 day EMA1.441.441.44

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.511.51
12 day SMA1.431.411.39
20 day SMA1.371.371.36
35 day SMA1.41.41.4
50 day SMA1.431.431.43
100 day SMA1.61.611.61
150 day SMA1.661.661.66
200 day SMA1.681.681.68
Back to top | Use Dark Theme