FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc
Strong Daily Stock price targets for FarmmiInc FAMI are 1.7 and 1.74
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7066666666667 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.75 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.72 (1.78%) | 1.68 | 1.68 - 1.72 | 0.2163 times | Mon 18 August 2025 | 1.69 (2.42%) | 1.68 | 1.68 - 1.69 | 0.0683 times | Fri 15 August 2025 | 1.65 (0.61%) | 1.74 | 1.64 - 1.74 | 4.576 times | Thu 14 August 2025 | 1.64 (-4.65%) | 1.63 | 1.63 - 1.71 | 0.1423 times | Wed 13 August 2025 | 1.72 (8.18%) | 1.66 | 1.60 - 1.72 | 0.3187 times | Tue 12 August 2025 | 1.59 (-0.63%) | 1.60 | 1.56 - 1.63 | 0.3301 times | Mon 11 August 2025 | 1.60 (0%) | 1.60 | 1.54 - 1.61 | 0.3017 times | Fri 08 August 2025 | 1.60 (5.26%) | 1.53 | 1.52 - 1.60 | 1.9294 times | Thu 07 August 2025 | 1.52 (-5.59%) | 1.62 | 1.51 - 1.62 | 1.3887 times | Wed 06 August 2025 | 1.61 (-1.83%) | 1.63 | 1.56 - 1.65 | 0.7285 times | Tue 05 August 2025 | 1.64 (-3.53%) | 1.68 | 1.61 - 1.68 | 0.6204 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.7 and 1.74
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.72 (4.24%) | 1.68 | 1.68 - 1.72 | 0.0326 times | Fri 15 August 2025 | 1.65 (3.12%) | 1.60 | 1.54 - 1.74 | 0.6489 times | Fri 08 August 2025 | 1.60 (-5.88%) | 1.68 | 1.51 - 1.68 | 0.5342 times | Fri 01 August 2025 | 1.70 (-8.11%) | 1.96 | 1.60 - 2.10 | 3.071 times | Fri 25 July 2025 | 1.85 (-1.6%) | 1.87 | 1.80 - 2.12 | 1.9492 times | Fri 18 July 2025 | 1.88 (-4.08%) | 1.95 | 1.77 - 2.03 | 0.9062 times | Fri 11 July 2025 | 1.96 (9.5%) | 1.77 | 1.77 - 2.17 | 1.2905 times | Thu 03 July 2025 | 1.79 (-1.65%) | 1.82 | 1.65 - 2.00 | 0.6215 times | Fri 27 June 2025 | 1.82 (-1.09%) | 1.87 | 1.75 - 1.94 | 0.3805 times | Fri 20 June 2025 | 1.84 (5.14%) | 1.85 | 1.79 - 2.00 | 0.5655 times | Fri 13 June 2025 | 1.75 (-6.42%) | 1.87 | 1.75 - 1.99 | 0.7322 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.48 and 1.75
| Monthly Target 1 | 1.4 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1.72 (0%) | 1.75 | 1.51 - 1.78 | 0.0096 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.0505 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.0197 times | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 0.0694 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 0.0302 times | Mon 31 March 2025 | 1.66 (591.67%) | 0.25 | 0.14 - 2.07 | 3.5775 times | Fri 28 February 2025 | 0.24 (-7.69%) | 0.23 | 0.23 - 0.28 | 0.3044 times | Fri 31 January 2025 | 0.26 (-13.33%) | 0.31 | 0.25 - 0.59 | 5.3256 times | Tue 31 December 2024 | 0.30 (15.38%) | 0.28 | 0.26 - 0.34 | 0.2545 times | Tue 26 November 2024 | 0.26 (-13.33%) | 0.30 | 0.24 - 0.33 | 0.3586 times | Thu 31 October 2024 | 0.30 (11.11%) | 0.28 | 0.21 - 0.53 | 2.7588 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of FarmmiInc (FAMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmmiInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FarmmiInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FarmmiInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FarmmiInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and FarmmiInc FAMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.64 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.77 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.75 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.66 | 1.64 |
| 12 day EMA | 1.68 | 1.67 | 1.67 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.66 | 1.64 |
| 12 day SMA | 1.64 | 1.64 | 1.65 |
| 20 day SMA | 1.72 | 1.73 | 1.74 |
| 35 day SMA | 1.77 | 1.78 | 1.78 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.75 | 1.75 | 1.76 |
| 150 day SMA | 1.32 | 1.31 | 1.3 |
| 200 day SMA | 1.07 | 1.06 | 1.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.