Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 162.65 and 168.92
| Daily Target 1 | 158.32 |
| Daily Target 2 | 160.71 |
| Daily Target 3 | 164.59333333333 |
| Daily Target 4 | 166.98 |
| Daily Target 5 | 170.86 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 163.09 (1.72%) | 163.00 | 162.21 - 168.48 | 0.7465 times | Wed 28 January 2026 | 160.33 (0.76%) | 159.00 | 158.44 - 161.46 | 0.5797 times | Tue 27 January 2026 | 159.12 (3.65%) | 153.63 | 153.17 - 159.27 | 1.2741 times | Mon 26 January 2026 | 153.52 (-0.32%) | 155.52 | 151.07 - 156.00 | 1.0776 times | Fri 23 January 2026 | 154.02 (1.43%) | 153.61 | 153.20 - 156.25 | 0.7754 times | Thu 22 January 2026 | 151.85 (-0.75%) | 150.73 | 149.20 - 152.57 | 1.371 times | Wed 21 January 2026 | 153.00 (2.89%) | 151.80 | 150.87 - 156.34 | 0.5944 times | Tue 20 January 2026 | 148.70 (-1.71%) | 151.18 | 148.25 - 154.00 | 0.642 times | Fri 16 January 2026 | 151.28 (0.3%) | 151.19 | 149.63 - 151.85 | 1.4208 times | Thu 15 January 2026 | 150.82 (-1.89%) | 152.18 | 149.55 - 153.10 | 1.5187 times | Wed 14 January 2026 | 153.73 (1.59%) | 151.24 | 151.20 - 156.85 | 1.5772 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 157.08 and 174.49
| Weekly Target 1 | 143.47 |
| Weekly Target 2 | 153.28 |
| Weekly Target 3 | 160.88 |
| Weekly Target 4 | 170.69 |
| Weekly Target 5 | 178.29 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 163.09 (5.89%) | 155.52 | 151.07 - 168.48 | 0.7533 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.6928 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 1.2914 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.4722 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.7146 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.4256 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.722 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.0118 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.2375 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.6789 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.0774 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 151.25 and 180.32
| Monthly Target 1 | 127.92 |
| Monthly Target 2 | 145.51 |
| Monthly Target 3 | 156.99333333333 |
| Monthly Target 4 | 174.58 |
| Monthly Target 5 | 186.06 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 163.09 (8.49%) | 151.10 | 139.41 - 168.48 | 0.8035 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9036 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6892 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.882 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0556 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9692 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9355 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2473 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1157 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.3984 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 161.60 | 1.2997 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 158.02 |
| 12 day DMA | 154.23 |
| 20 day DMA | 151.4 |
| 35 day DMA | 151.49 |
| 50 day DMA | 151.64 |
| 100 day DMA | 147.1 |
| 150 day DMA | 145.66 |
| 200 day DMA | 143.9 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.79 | 156.64 | 154.8 |
| 12 day EMA | 155.14 | 153.7 | 152.49 |
| 20 day EMA | 153.34 | 152.31 | 151.47 |
| 35 day EMA | 152.22 | 151.58 | 151.06 |
| 50 day EMA | 151.9 | 151.44 | 151.08 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.02 | 155.77 | 154.3 |
| 12 day SMA | 154.23 | 152.94 | 151.86 |
| 20 day SMA | 151.4 | 150.81 | 150.22 |
| 35 day SMA | 151.49 | 151.33 | 151.28 |
| 50 day SMA | 151.64 | 151.37 | 151.05 |
| 100 day SMA | 147.1 | 146.86 | 146.68 |
| 150 day SMA | 145.66 | 145.49 | 145.35 |
| 200 day SMA | 143.9 | 143.72 | 143.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.