Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 186.09 and 188.35
| Daily Target 1 | 184.39 |
| Daily Target 2 | 185.53 |
| Daily Target 3 | 186.65 |
| Daily Target 4 | 187.79 |
| Daily Target 5 | 188.91 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 186.67 (-1.24%) | 186.46 | 185.51 - 187.77 | 0.3726 times | Thu 24 September 2026 | 189.01 (1.81%) | 187.96 | 186.11 - 191.40 | 0.4959 times | Wed 23 September 2026 | 185.65 (0.62%) | 185.77 | 183.51 - 188.20 | 0.7261 times | Tue 22 September 2026 | 184.50 (-2.52%) | 186.01 | 184.29 - 188.72 | 0.6348 times | Mon 21 September 2026 | 189.27 (-1.64%) | 189.88 | 187.52 - 190.75 | 0.8189 times | Fri 18 September 2026 | 192.42 (-2.3%) | 196.94 | 191.96 - 196.94 | 1.7412 times | Thu 17 September 2026 | 196.94 (1.23%) | 191.08 | 190.92 - 197.31 | 1.0579 times | Wed 16 September 2026 | 194.54 (-8.03%) | 197.03 | 191.49 - 198.65 | 3.3105 times | Tue 15 September 2026 | 211.52 (2.82%) | 207.23 | 206.77 - 213.31 | 0.455 times | Mon 14 September 2026 | 205.72 (0.37%) | 208.30 | 204.07 - 210.89 | 0.3871 times | Fri 11 September 2026 | 204.97 (-0.2%) | 204.68 | 200.87 - 205.07 | 0.3609 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 181.15 and 189.04
| Weekly Target 1 | 179.3 |
| Weekly Target 2 | 182.99 |
| Weekly Target 3 | 187.19333333333 |
| Weekly Target 4 | 190.88 |
| Weekly Target 5 | 195.08 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 186.67 (-2.99%) | 189.88 | 183.51 - 191.40 | 1.2914 times | Fri 18 September 2026 | 192.42 (-6.12%) | 208.30 | 190.92 - 213.31 | 2.9452 times | Fri 11 September 2026 | 204.97 (2.89%) | 201.83 | 198.41 - 207.57 | 0.6821 times | Fri 04 September 2026 | 199.22 (0.78%) | 202.02 | 197.73 - 205.00 | 1.0226 times | Fri 28 August 2026 | 197.67 (-6.19%) | 210.00 | 196.65 - 211.36 | 0.8256 times | Fri 21 August 2026 | 210.72 (4.07%) | 202.70 | 201.84 - 216.90 | 0.777 times | Fri 14 August 2026 | 202.47 (7.69%) | 190.80 | 190.80 - 204.57 | 0.5851 times | Fri 07 August 2026 | 188.02 (-7.36%) | 198.76 | 184.80 - 199.60 | 0.9017 times | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 0.7504 times | Fri 24 July 2026 | 204.68 (0%) | 205.82 | 203.50 - 210.55 | 0.2189 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.6769 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 170.19 and 199.99
| Monthly Target 1 | 164.7 |
| Monthly Target 2 | 175.68 |
| Monthly Target 3 | 194.49666666667 |
| Monthly Target 4 | 205.48 |
| Monthly Target 5 | 224.3 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 186.67 (-6.89%) | 205.00 | 183.51 - 213.31 | 1.2874 times | Mon 31 August 2026 | 200.48 (-1.22%) | 198.76 | 184.80 - 216.90 | 0.7843 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.7904 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.0102 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0058 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.2128 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.4466 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.9123 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.7535 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.7967 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6076 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 187.02 |
| 12 day DMA | 195.55 |
| 20 day DMA | 197.79 |
| 35 day DMA | 199.99 |
| 50 day DMA | 199.34 |
| 100 day DMA | 195.47 |
| 150 day DMA | 193.35 |
| 200 day DMA | 184.16 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.48 | 189.39 | 189.58 |
| 12 day EMA | 192.88 | 194.01 | 194.92 |
| 20 day EMA | 195.56 | 196.5 | 197.29 |
| 35 day EMA | 197 | 197.61 | 198.12 |
| 50 day EMA | 197.49 | 197.93 | 198.29 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.02 | 188.17 | 189.76 |
| 12 day SMA | 195.55 | 196.88 | 197.77 |
| 20 day SMA | 197.79 | 198.48 | 199.02 |
| 35 day SMA | 199.99 | 200.08 | 200 |
| 50 day SMA | 199.34 | 199.52 | 199.54 |
| 100 day SMA | 195.47 | 195.55 | 195.73 |
| 150 day SMA | 193.35 | 193.28 | 193.19 |
| 200 day SMA | 184.16 | 184.02 | 183.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.