DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 138.39 and 141.22
| Daily Target 1 | 136.31 |
| Daily Target 2 | 137.63 |
| Daily Target 3 | 139.13666666667 |
| Daily Target 4 | 140.46 |
| Daily Target 5 | 141.97 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 138.96 (-0.4%) | 138.46 | 137.81 - 140.64 | 0.6709 times | Mon 18 August 2025 | 139.52 (-0.5%) | 139.33 | 137.20 - 140.17 | 0.7135 times | Fri 15 August 2025 | 140.22 (-0.39%) | 140.77 | 139.58 - 142.66 | 0.9576 times | Thu 14 August 2025 | 140.77 (0.56%) | 139.02 | 136.89 - 141.08 | 0.7516 times | Wed 13 August 2025 | 139.98 (1.08%) | 138.00 | 137.70 - 140.18 | 0.9857 times | Tue 12 August 2025 | 138.49 (1.21%) | 137.70 | 137.12 - 140.82 | 1.308 times | Mon 11 August 2025 | 136.84 (-3.65%) | 141.00 | 136.20 - 141.48 | 1.5425 times | Fri 08 August 2025 | 142.03 (0.64%) | 142.00 | 140.30 - 144.68 | 0.8535 times | Thu 07 August 2025 | 141.12 (-2.24%) | 145.63 | 140.85 - 147.70 | 1.1162 times | Wed 06 August 2025 | 144.36 (-0.91%) | 147.00 | 142.84 - 149.02 | 1.1005 times | Tue 05 August 2025 | 145.68 (-0.31%) | 147.78 | 140.69 - 147.78 | 1.9484 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 136.36 and 139.8
| Weekly Target 1 | 135.49 |
| Weekly Target 2 | 137.23 |
| Weekly Target 3 | 138.93333333333 |
| Weekly Target 4 | 140.67 |
| Weekly Target 5 | 142.37 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 138.96 (-0.9%) | 139.33 | 137.20 - 140.64 | 0.2933 times | Fri 15 August 2025 | 140.22 (-1.27%) | 141.00 | 136.20 - 142.66 | 1.1748 times | Fri 08 August 2025 | 142.03 (-2.81%) | 147.78 | 140.30 - 149.02 | 1.0632 times | Fri 01 August 2025 | 146.14 (1.06%) | 145.99 | 144.82 - 153.05 | 1.1797 times | Fri 25 July 2025 | 144.61 (2.29%) | 141.28 | 139.75 - 146.17 | 0.7486 times | Fri 18 July 2025 | 141.37 (-2.05%) | 143.77 | 134.66 - 145.09 | 1.1503 times | Fri 11 July 2025 | 144.33 (2.43%) | 140.29 | 135.99 - 145.46 | 0.9199 times | Thu 03 July 2025 | 140.90 (0.81%) | 139.16 | 136.40 - 142.87 | 0.7997 times | Fri 27 June 2025 | 139.77 (-6.1%) | 151.00 | 137.10 - 151.00 | 1.5275 times | Fri 20 June 2025 | 148.85 (-3.91%) | 153.07 | 148.11 - 156.03 | 1.143 times | Fri 13 June 2025 | 154.91 (10.21%) | 141.42 | 140.35 - 158.00 | 1.5246 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 131.17 and 143.99
| Monthly Target 1 | 128.57 |
| Monthly Target 2 | 133.77 |
| Monthly Target 3 | 141.39333333333 |
| Monthly Target 4 | 146.59 |
| Monthly Target 5 | 154.21 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 138.96 (-6.52%) | 148.44 | 136.20 - 149.02 | 0.5865 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.8767 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.1689 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.0456 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.3105 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 161.60 | 1.218 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.1256 times | Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 0.9344 times | Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.8033 times | Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 0.9304 times | Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.2408 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 135, while middle bands are at 140 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term and the sell signal is strong.
DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DiamondbackEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.07 and DiamondbackEnergy FANG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 139.89 |
| 12 day DMA | 141.18 |
| 20 day DMA | 143.61 |
| 35 day DMA | 142.35 |
| 50 day DMA | 143.02 |
| 100 day DMA | 140.18 |
| 150 day DMA | 147.06 |
| 200 day DMA | 153.4 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.71 | 140.09 | 140.37 |
| 12 day EMA | 141.04 | 141.42 | 141.77 |
| 20 day EMA | 141.86 | 142.16 | 142.44 |
| 35 day EMA | 142.45 | 142.66 | 142.84 |
| 50 day EMA | 142.31 | 142.45 | 142.57 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.89 | 139.8 | 139.26 |
| 12 day SMA | 141.18 | 141.98 | 142.94 |
| 20 day SMA | 143.61 | 143.65 | 143.75 |
| 35 day SMA | 142.35 | 142.37 | 142.41 |
| 50 day SMA | 143.02 | 143.03 | 143.08 |
| 100 day SMA | 140.18 | 140.37 | 140.56 |
| 150 day SMA | 147.06 | 147.27 | 147.48 |
| 200 day SMA | 153.4 | 153.63 | 153.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.