Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 179.9 and 183.74
| Daily Target 1 | 179.2 |
| Daily Target 2 | 180.6 |
| Daily Target 3 | 183.04333333333 |
| Daily Target 4 | 184.44 |
| Daily Target 5 | 186.88 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 181.99 (-2.49%) | 184.36 | 181.65 - 185.49 | 0.4204 times | Wed 08 July 2026 | 186.63 (3.36%) | 181.22 | 181.22 - 188.02 | 0.6198 times | Tue 07 July 2026 | 180.56 (3.93%) | 176.27 | 175.73 - 181.63 | 0.8912 times | Mon 06 July 2026 | 173.73 (0.98%) | 171.86 | 171.32 - 174.31 | 0.9053 times | Thu 02 July 2026 | 172.04 (0.05%) | 171.79 | 170.10 - 174.00 | 1.1828 times | Wed 01 July 2026 | 171.96 (-2.17%) | 176.46 | 171.48 - 179.00 | 1.19 times | Tue 30 June 2026 | 175.78 (-2.64%) | 179.75 | 175.27 - 181.52 | 1.476 times | Mon 29 June 2026 | 180.54 (0.35%) | 180.26 | 179.60 - 182.15 | 1.0498 times | Fri 26 June 2026 | 179.91 (-1.45%) | 180.74 | 179.35 - 183.22 | 1.4958 times | Thu 25 June 2026 | 182.55 (-0.51%) | 181.62 | 181.08 - 183.91 | 0.7689 times | Wed 24 June 2026 | 183.49 (-2.35%) | 185.81 | 182.00 - 186.08 | 0.5392 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 176.66 and 193.36
| Weekly Target 1 | 163.74 |
| Weekly Target 2 | 172.87 |
| Weekly Target 3 | 180.44333333333 |
| Weekly Target 4 | 189.57 |
| Weekly Target 5 | 197.14 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 181.99 (5.78%) | 171.86 | 171.32 - 188.02 | 0.6794 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.1733 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.0961 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 0.9022 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.2585 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.2303 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 0.9293 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.8257 times | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.8824 times | Fri 08 May 2026 | 188.70 (-3.27%) | 198.84 | 186.55 - 198.96 | 1.0227 times | Wed 06 May 2026 | 195.08 (-6.05%) | 209.72 | 192.47 - 214.51 | 1.0725 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 176.05 and 193.97
| Monthly Target 1 | 162.12 |
| Monthly Target 2 | 172.05 |
| Monthly Target 3 | 180.03666666667 |
| Monthly Target 4 | 189.97 |
| Monthly Target 5 | 197.96 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 181.99 (3.53%) | 176.46 | 170.10 - 188.02 | 0.2822 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1517 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.1468 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3828 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6494 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0401 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8591 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9084 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6928 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8866 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0612 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 178.99 |
| 12 day DMA | 179.76 |
| 20 day DMA | 183.61 |
| 35 day DMA | 190.28 |
| 50 day DMA | 193.45 |
| 100 day DMA | 189.26 |
| 150 day DMA | 177.81 |
| 200 day DMA | 169.54 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.74 | 180.12 | 176.86 |
| 12 day EMA | 181.12 | 180.96 | 179.93 |
| 20 day EMA | 183.65 | 183.83 | 183.54 |
| 35 day EMA | 187.63 | 187.96 | 188.04 |
| 50 day EMA | 192.27 | 192.69 | 192.94 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.99 | 176.98 | 174.81 |
| 12 day SMA | 179.76 | 180.24 | 179.98 |
| 20 day SMA | 183.61 | 184.22 | 184.8 |
| 35 day SMA | 190.28 | 190.95 | 191.43 |
| 50 day SMA | 193.45 | 193.81 | 194 |
| 100 day SMA | 189.26 | 189.12 | 188.94 |
| 150 day SMA | 177.81 | 177.64 | 177.41 |
| 200 day SMA | 169.54 | 169.33 | 169.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.