Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 182.86 and 188.73
| Daily Target 1 | 181.7 |
| Daily Target 2 | 184.01 |
| Daily Target 3 | 187.57333333333 |
| Daily Target 4 | 189.88 |
| Daily Target 5 | 193.44 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.31 (-0.09%) | 187.97 | 185.27 - 191.14 | 1.178 times | Wed 08 April 2026 | 186.47 (-4.61%) | 177.17 | 175.14 - 187.34 | 1.8805 times | Tue 07 April 2026 | 195.49 (0.63%) | 194.99 | 193.87 - 200.00 | 0.4231 times | Mon 06 April 2026 | 194.27 (0.2%) | 194.08 | 192.68 - 195.84 | 0.5093 times | Thu 02 April 2026 | 193.88 (1.71%) | 197.57 | 192.90 - 201.47 | 1.0134 times | Wed 01 April 2026 | 190.62 (-3.63%) | 190.53 | 187.34 - 195.74 | 1.492 times | Tue 31 March 2026 | 197.79 (-0.42%) | 199.52 | 193.78 - 203.15 | 1.5396 times | Mon 30 March 2026 | 198.63 (-1.6%) | 204.44 | 197.61 - 204.97 | 0.6439 times | Fri 27 March 2026 | 201.86 (-0.15%) | 204.20 | 201.45 - 204.96 | 0.771 times | Thu 26 March 2026 | 202.17 (3.14%) | 197.97 | 197.00 - 204.16 | 0.5493 times | Wed 25 March 2026 | 196.02 (-0.53%) | 194.63 | 194.02 - 197.14 | 0.7595 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 168.3 and 193.16
| Weekly Target 1 | 162.29 |
| Weekly Target 2 | 174.3 |
| Weekly Target 3 | 187.15 |
| Weekly Target 4 | 199.16 |
| Weekly Target 5 | 212.01 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.31 (-3.9%) | 194.08 | 175.14 - 200.00 | 0.9363 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 1.1001 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 0.9807 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.7391 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.5257 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 1.8966 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 1.1554 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 0.8112 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.1148 times | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 0.7401 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 0.7444 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 167.56 and 193.89
| Monthly Target 1 | 161.31 |
| Monthly Target 2 | 173.81 |
| Monthly Target 3 | 187.64 |
| Monthly Target 4 | 200.14 |
| Monthly Target 5 | 213.97 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 186.31 (-5.8%) | 190.53 | 175.14 - 201.47 | 0.4701 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.7441 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0999 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.9085 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9605 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7326 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9376 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1221 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0302 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9944 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.3258 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 191.28 |
| 12 day DMA | 195.05 |
| 20 day DMA | 191.04 |
| 35 day DMA | 184.14 |
| 50 day DMA | 178.38 |
| 100 day DMA | 164.59 |
| 150 day DMA | 157.14 |
| 200 day DMA | 153.52 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.22 | 192.17 | 195.02 |
| 12 day EMA | 191.65 | 192.62 | 193.74 |
| 20 day EMA | 189.68 | 190.04 | 190.42 |
| 35 day EMA | 184.14 | 184.01 | 183.87 |
| 50 day EMA | 177.49 | 177.13 | 176.75 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.28 | 192.15 | 194.41 |
| 12 day SMA | 195.05 | 195.5 | 196.01 |
| 20 day SMA | 191.04 | 190.87 | 190.57 |
| 35 day SMA | 184.14 | 183.65 | 183.16 |
| 50 day SMA | 178.38 | 177.73 | 177.08 |
| 100 day SMA | 164.59 | 164.2 | 163.79 |
| 150 day SMA | 157.14 | 156.89 | 156.64 |
| 200 day SMA | 153.52 | 153.33 | 153.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.