Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.61 and 1.69
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6766666666667 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.76 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.65 (-4.62%) | 1.71 | 1.65 - 1.73 | 0.5293 times | Thu 29 January 2026 | 1.73 (1.76%) | 1.71 | 1.65 - 1.83 | 1.5101 times | Wed 28 January 2026 | 1.70 (0.59%) | 1.75 | 1.65 - 1.75 | 0.985 times | Tue 27 January 2026 | 1.69 (-1.17%) | 1.70 | 1.60 - 1.71 | 0.6121 times | Mon 26 January 2026 | 1.71 (8.92%) | 1.56 | 1.56 - 1.74 | 3.2669 times | Fri 23 January 2026 | 1.57 (1.29%) | 1.58 | 1.50 - 1.58 | 1.424 times | Thu 22 January 2026 | 1.55 (1.97%) | 1.53 | 1.52 - 1.58 | 0.2923 times | Wed 21 January 2026 | 1.52 (0%) | 1.54 | 1.52 - 1.59 | 0.7826 times | Tue 20 January 2026 | 1.52 (-2.56%) | 1.56 | 1.52 - 1.56 | 0.2582 times | Fri 16 January 2026 | 1.56 (-0.64%) | 1.55 | 1.52 - 1.59 | 0.3394 times | Thu 15 January 2026 | 1.57 (2.61%) | 1.54 | 1.54 - 1.59 | 0.4563 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.61 and 1.88
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.65 (5.1%) | 1.56 | 1.56 - 1.83 | 1.4239 times | Fri 23 January 2026 | 1.57 (0.64%) | 1.56 | 1.50 - 1.59 | 0.5687 times | Fri 16 January 2026 | 1.56 (0%) | 1.58 | 1.52 - 1.59 | 0.5275 times | Fri 09 January 2026 | 1.56 (5.41%) | 1.50 | 1.42 - 1.60 | 1.0208 times | Fri 02 January 2026 | 1.48 (-1.33%) | 1.49 | 1.41 - 1.52 | 1.4609 times | Fri 26 December 2025 | 1.50 (-0.66%) | 1.57 | 1.45 - 1.58 | 1.0774 times | Fri 19 December 2025 | 1.51 (0.67%) | 1.49 | 1.44 - 1.53 | 1.4495 times | Fri 12 December 2025 | 1.50 (-1.96%) | 1.56 | 1.49 - 1.60 | 1.0721 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.7713 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.628 times | Fri 21 November 2025 | 1.54 (6.21%) | 1.48 | 1.47 - 1.58 | 1.3266 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.54 and 1.95
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.44 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1.65 (13.01%) | 1.46 | 1.42 - 1.83 | 0.4306 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.6643 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.6235 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5456 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.9013 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.7494 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.4756 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.5934 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.1365 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.8798 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 1.9591 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.68 | 1.65 |
| 12 day EMA | 1.63 | 1.63 | 1.61 |
| 20 day EMA | 1.59 | 1.58 | 1.56 |
| 35 day EMA | 1.56 | 1.55 | 1.54 |
| 50 day EMA | 1.56 | 1.56 | 1.55 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.68 | 1.64 |
| 12 day SMA | 1.61 | 1.6 | 1.59 |
| 20 day SMA | 1.58 | 1.57 | 1.56 |
| 35 day SMA | 1.54 | 1.54 | 1.53 |
| 50 day SMA | 1.54 | 1.54 | 1.53 |
| 100 day SMA | 1.65 | 1.65 | 1.65 |
| 150 day SMA | 1.66 | 1.66 | 1.65 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.