FarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.73 and 1.84
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7766666666667 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.89 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.78 (1.14%) | 1.78 | 1.72 - 1.83 | 1.1027 times | Thu 21 August 2025 | 1.76 (1.15%) | 1.75 | 1.75 - 1.79 | 0.6704 times | Wed 20 August 2025 | 1.74 (1.16%) | 1.69 | 1.69 - 1.77 | 0.6089 times | Tue 19 August 2025 | 1.72 (-3.91%) | 1.79 | 1.72 - 1.83 | 0.7497 times | Mon 18 August 2025 | 1.79 (4.07%) | 1.75 | 1.71 - 1.84 | 1.6799 times | Fri 15 August 2025 | 1.72 (1.18%) | 1.70 | 1.70 - 1.74 | 0.9897 times | Thu 14 August 2025 | 1.70 (-2.3%) | 1.73 | 1.67 - 1.75 | 0.9024 times | Wed 13 August 2025 | 1.74 (0.58%) | 1.73 | 1.71 - 1.78 | 0.6843 times | Tue 12 August 2025 | 1.73 (0.58%) | 1.74 | 1.70 - 1.75 | 1.0492 times | Mon 11 August 2025 | 1.72 (2.38%) | 1.67 | 1.67 - 1.79 | 1.5629 times | Fri 08 August 2025 | 1.68 (1.2%) | 1.68 | 1.67 - 1.72 | 1.2356 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.74 and 1.89
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.77 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.78 (3.49%) | 1.75 | 1.69 - 1.84 | 0.3083 times | Fri 15 August 2025 | 1.72 (2.38%) | 1.67 | 1.67 - 1.79 | 0.3325 times | Fri 08 August 2025 | 1.68 (1.82%) | 1.74 | 1.64 - 1.74 | 0.2318 times | Fri 01 August 2025 | 1.65 (-5.71%) | 1.75 | 1.59 - 1.80 | 0.7845 times | Fri 25 July 2025 | 1.75 (24.11%) | 1.41 | 1.36 - 1.90 | 6.488 times | Fri 18 July 2025 | 1.41 (-4.08%) | 1.45 | 1.40 - 1.49 | 0.373 times | Fri 11 July 2025 | 1.47 (0.68%) | 1.47 | 1.44 - 1.53 | 0.3515 times | Thu 03 July 2025 | 1.46 (4.29%) | 1.40 | 1.37 - 1.48 | 0.3159 times | Fri 27 June 2025 | 1.40 (-3.45%) | 1.47 | 1.34 - 1.48 | 0.5807 times | Fri 20 June 2025 | 1.45 (-2.03%) | 1.53 | 1.45 - 1.53 | 0.2337 times | Fri 13 June 2025 | 1.48 (-5.13%) | 1.53 | 1.48 - 1.64 | 0.4882 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.69 and 1.94
| Monthly Target 1 | 1.49 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1.78 (7.88%) | 1.63 | 1.59 - 1.84 | 0.1311 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 0.9898 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.2372 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 0.4544 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.3518 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 0.7833 times | Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 6.3037 times | Fri 31 January 2025 | 1.73 (-3.89%) | 1.81 | 1.60 - 1.87 | 0.1571 times | Tue 31 December 2024 | 1.80 (-18.92%) | 2.07 | 1.67 - 2.08 | 0.2004 times | Tue 26 November 2024 | 2.22 (20%) | 1.87 | 1.67 - 2.37 | 0.3911 times | Thu 31 October 2024 | 1.85 (-6.57%) | 1.95 | 1.82 - 2.15 | 0.2534 times |
Indicator Analysis of FarmerBrothers
Tomorrow's movement Prediction of Farmer Brothers FARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Farmer Brothers FARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmer Brothers FARM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 51 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FarmerBrothers (FARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FarmerBrothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FarmerBrothers in short term and the buy signal is strong.
FarmerBrothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FarmerBrothers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FarmerBrothers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and FarmerBrothers FARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FarmerBrothers FARM stock. Volume based technical analysis of FarmerBrothers FARM stock is negative.
FarmerBrothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.63 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.74 | 1.73 |
| 12 day EMA | 1.73 | 1.72 | 1.71 |
| 20 day EMA | 1.71 | 1.7 | 1.69 |
| 35 day EMA | 1.67 | 1.66 | 1.65 |
| 50 day EMA | 1.6 | 1.59 | 1.58 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.75 | 1.73 |
| 12 day SMA | 1.73 | 1.72 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.62 | 1.61 | 1.6 |
| 50 day SMA | 1.57 | 1.56 | 1.56 |
| 100 day SMA | 1.63 | 1.64 | 1.64 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.84 | 1.84 | 1.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.