FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 49.48 and 50.36
| Daily Target 1 | 48.75 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 49.633333333333 |
| Daily Target 4 | 50.21 |
| Daily Target 5 | 50.51 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.90 (1.61%) | 49.10 | 49.06 - 49.94 | 1.2038 times | Mon 18 August 2025 | 49.11 (0.47%) | 48.83 | 48.54 - 49.19 | 0.7944 times | Fri 15 August 2025 | 48.88 (0.39%) | 49.08 | 48.54 - 49.20 | 1.0231 times | Thu 14 August 2025 | 48.69 (-1.06%) | 49.14 | 48.68 - 49.23 | 0.9338 times | Wed 13 August 2025 | 49.21 (1.57%) | 48.43 | 48.37 - 49.26 | 0.8456 times | Tue 12 August 2025 | 48.45 (1.28%) | 48.01 | 47.56 - 48.54 | 0.8026 times | Mon 11 August 2025 | 47.84 (-0.31%) | 48.10 | 47.24 - 48.21 | 0.8572 times | Fri 08 August 2025 | 47.99 (1.07%) | 47.47 | 47.30 - 48.38 | 0.8869 times | Thu 07 August 2025 | 47.48 (1.5%) | 47.38 | 46.67 - 47.53 | 1.5489 times | Wed 06 August 2025 | 46.78 (2.95%) | 45.74 | 45.70 - 46.90 | 1.1037 times | Tue 05 August 2025 | 45.44 (0%) | 45.43 | 45.17 - 45.67 | 0.7095 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 49.22 and 50.62
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 49.46 |
| Weekly Target 4 | 50.38 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.90 (2.09%) | 48.83 | 48.54 - 49.94 | 0.4034 times | Fri 15 August 2025 | 48.88 (1.85%) | 48.10 | 47.24 - 49.26 | 0.9009 times | Fri 08 August 2025 | 47.99 (5.61%) | 45.43 | 45.17 - 48.38 | 0.8579 times | Fri 01 August 2025 | 45.44 (-4.84%) | 47.54 | 44.87 - 47.62 | 1.1883 times | Fri 25 July 2025 | 47.75 (3.67%) | 46.03 | 45.88 - 48.10 | 1.0054 times | Fri 18 July 2025 | 46.06 (6.45%) | 44.29 | 43.79 - 46.30 | 1.8438 times | Fri 11 July 2025 | 43.27 (0.32%) | 43.15 | 42.27 - 44.00 | 1.159 times | Thu 03 July 2025 | 43.13 (2.79%) | 41.93 | 41.75 - 43.21 | 0.6864 times | Fri 27 June 2025 | 41.96 (2.49%) | 40.83 | 40.36 - 42.00 | 1.1951 times | Fri 20 June 2025 | 40.94 (-2.92%) | 42.09 | 40.75 - 42.29 | 0.7598 times | Fri 13 June 2025 | 42.17 (0.26%) | 42.25 | 41.77 - 43.10 | 0.9049 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 47.39 and 52.46
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 48.236666666667 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 49.90 (8.17%) | 45.85 | 44.87 - 49.94 | 0.8804 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.9567 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 1.3814 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.9211 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 1.1588 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.8898 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.6842 times | Fri 31 January 2025 | 73.24 (1.85%) | 72.74 | 70.72 - 77.72 | 0.9762 times | Tue 31 December 2024 | 71.91 (-14.49%) | 81.45 | 71.27 - 81.55 | 0.4982 times | Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.6531 times | Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 0.8723 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fastenal Company FAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.38 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 47.93 |
| 20 day DMA | 47.57 |
| 35 day DMA | 46.04 |
| 50 day DMA | 44.77 |
| 100 day DMA | 58.71 |
| 150 day DMA | 64.18 |
| 200 day DMA | 67.63 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.72 | 48.53 |
| 12 day EMA | 48.28 | 47.98 | 47.78 |
| 20 day EMA | 47.51 | 47.26 | 47.07 |
| 35 day EMA | 46.19 | 45.97 | 45.79 |
| 50 day EMA | 44.91 | 44.71 | 44.53 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 48.87 | 48.61 |
| 12 day SMA | 47.93 | 47.62 | 47.4 |
| 20 day SMA | 47.57 | 47.37 | 47.22 |
| 35 day SMA | 46.04 | 45.81 | 45.59 |
| 50 day SMA | 44.77 | 44.59 | 44.43 |
| 100 day SMA | 58.71 | 58.98 | 59.24 |
| 150 day SMA | 64.18 | 64.33 | 64.49 |
| 200 day SMA | 67.63 | 67.77 | 67.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.