Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 46.21 and 47.29
| Daily Target 1 | 45.43 |
| Daily Target 2 | 45.91 |
| Daily Target 3 | 46.513333333333 |
| Daily Target 4 | 46.99 |
| Daily Target 5 | 47.59 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.38 (-0.24%) | 46.10 | 46.04 - 47.12 | 0.7836 times | Wed 08 July 2026 | 46.49 (-1.32%) | 47.00 | 46.35 - 47.50 | 0.3188 times | Tue 07 July 2026 | 47.11 (-2.48%) | 48.34 | 47.01 - 48.63 | 0.8356 times | Mon 06 July 2026 | 48.31 (-0.6%) | 48.75 | 47.25 - 48.83 | 1.2733 times | Thu 02 July 2026 | 48.60 (1.78%) | 48.04 | 47.70 - 48.76 | 0.9075 times | Wed 01 July 2026 | 47.75 (-0.58%) | 48.50 | 47.53 - 48.53 | 0.8634 times | Tue 30 June 2026 | 48.03 (1.33%) | 47.38 | 47.14 - 48.29 | 1.1184 times | Mon 29 June 2026 | 47.40 (0.64%) | 47.10 | 46.82 - 47.49 | 1.103 times | Fri 26 June 2026 | 47.10 (0.38%) | 47.15 | 46.72 - 47.56 | 1.9358 times | Thu 25 June 2026 | 46.92 (1.43%) | 46.15 | 46.01 - 47.81 | 0.8605 times | Wed 24 June 2026 | 46.26 (1.45%) | 45.67 | 45.64 - 46.82 | 1.0208 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 44.82 and 47.61
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 47.083333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.38 (-4.57%) | 48.75 | 46.04 - 48.83 | 0.8562 times | Thu 02 July 2026 | 48.60 (3.18%) | 47.10 | 46.82 - 48.76 | 1.0644 times | Fri 26 June 2026 | 47.10 (2.59%) | 45.97 | 45.41 - 47.81 | 1.5286 times | Thu 18 June 2026 | 45.91 (-1.42%) | 46.84 | 44.64 - 46.91 | 0.7534 times | Fri 12 June 2026 | 46.57 (-0.47%) | 46.80 | 45.86 - 47.16 | 1.0031 times | Fri 05 June 2026 | 46.79 (5.86%) | 43.66 | 43.26 - 47.85 | 0.9384 times | Fri 29 May 2026 | 44.20 (0.57%) | 44.01 | 43.96 - 44.98 | 1.0257 times | Fri 22 May 2026 | 43.95 (1.6%) | 43.43 | 42.91 - 44.25 | 1.0944 times | Fri 15 May 2026 | 43.26 (-2.06%) | 43.99 | 42.97 - 44.15 | 0.9327 times | Fri 08 May 2026 | 44.17 (-1.21%) | 44.80 | 43.88 - 45.64 | 0.8031 times | Wed 06 May 2026 | 44.71 (-0.45%) | 44.63 | 44.22 - 45.41 | 0.8379 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 44.82 and 47.61
| Monthly Target 1 | 44.29 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 47.083333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 46.38 (-3.44%) | 48.50 | 46.04 - 48.83 | 0.2795 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 1.0134 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 1.0317 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 1.0992 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0323 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.2199 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.2248 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.1207 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7884 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1901 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9499 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 47.38 |
| 12 day DMA | 47.16 |
| 20 day DMA | 46.7 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.42 |
| 100 day DMA | 45.6 |
| 150 day DMA | 44.71 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.98 | 47.28 | 47.68 |
| 12 day EMA | 47.01 | 47.13 | 47.25 |
| 20 day EMA | 46.71 | 46.75 | 46.78 |
| 35 day EMA | 46.16 | 46.15 | 46.13 |
| 50 day EMA | 45.57 | 45.54 | 45.5 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.38 | 47.65 | 47.96 |
| 12 day SMA | 47.16 | 47.14 | 47.09 |
| 20 day SMA | 46.7 | 46.71 | 46.68 |
| 35 day SMA | 45.96 | 45.89 | 45.8 |
| 50 day SMA | 45.42 | 45.39 | 45.36 |
| 100 day SMA | 45.6 | 45.59 | 45.6 |
| 150 day SMA | 44.71 | 44.67 | 44.63 |
| 200 day SMA | 44.33 | 44.34 | 44.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.