Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 42.68 and 43.73
| Daily Target 1 | 42.46 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 43.51 |
| Daily Target 4 | 43.94 |
| Daily Target 5 | 44.56 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.32 (-0.69%) | 43.49 | 43.08 - 44.13 | 1.4113 times | Wed 28 January 2026 | 43.62 (-0.75%) | 43.85 | 43.42 - 44.10 | 0.527 times | Tue 27 January 2026 | 43.95 (0.5%) | 43.57 | 43.38 - 44.01 | 0.5285 times | Mon 26 January 2026 | 43.73 (-0.36%) | 43.67 | 43.39 - 44.06 | 0.8555 times | Fri 23 January 2026 | 43.89 (-1.99%) | 44.74 | 43.84 - 44.91 | 0.9216 times | Thu 22 January 2026 | 44.78 (0.38%) | 44.83 | 44.17 - 44.95 | 0.6346 times | Wed 21 January 2026 | 44.61 (4.57%) | 42.69 | 42.55 - 44.81 | 1.4651 times | Tue 20 January 2026 | 42.66 (-2.47%) | 43.61 | 40.47 - 44.50 | 1.4274 times | Fri 16 January 2026 | 43.74 (0.48%) | 43.53 | 43.23 - 44.02 | 1.0134 times | Thu 15 January 2026 | 43.53 (2.62%) | 42.78 | 41.22 - 43.63 | 1.2156 times | Wed 14 January 2026 | 42.42 (0.02%) | 42.53 | 41.83 - 42.63 | 1.129 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 42.68 and 43.73
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 43.94 |
| Weekly Target 5 | 44.56 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.32 (-1.3%) | 43.67 | 43.08 - 44.13 | 0.8953 times | Fri 23 January 2026 | 43.89 (0.34%) | 43.61 | 40.47 - 44.95 | 1.1988 times | Fri 16 January 2026 | 43.74 (4.19%) | 41.85 | 41.22 - 44.02 | 1.3321 times | Fri 09 January 2026 | 41.98 (3.81%) | 40.44 | 40.25 - 42.38 | 1.1585 times | Fri 02 January 2026 | 40.44 (-2.69%) | 41.58 | 39.86 - 41.74 | 0.6852 times | Fri 26 December 2025 | 41.56 (-1.87%) | 41.93 | 41.37 - 42.31 | 0.4897 times | Fri 19 December 2025 | 42.35 (0.81%) | 42.69 | 41.52 - 43.20 | 1.768 times | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 0.9756 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 0.9423 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.5545 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.0949 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.59 and 46.68
| Monthly Target 1 | 37.62 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 42.71 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.32 (7.95%) | 40.26 | 39.86 - 44.95 | 1.2648 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.217 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.8562 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.2925 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.0316 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.933 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.2297 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.8681 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.5789 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.7283 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.5592 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 43.56 |
| 20 day DMA | 42.6 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.64 |
| 100 day DMA | 43.18 |
| 150 day DMA | 44.39 |
| 200 day DMA | 49.17 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 43.79 | 43.87 |
| 12 day EMA | 43.36 | 43.37 | 43.33 |
| 20 day EMA | 42.95 | 42.91 | 42.83 |
| 35 day EMA | 42.34 | 42.28 | 42.2 |
| 50 day EMA | 41.79 | 41.73 | 41.65 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.99 | 44.19 |
| 12 day SMA | 43.56 | 43.42 | 43.28 |
| 20 day SMA | 42.6 | 42.48 | 42.36 |
| 35 day SMA | 42.21 | 42.14 | 42.08 |
| 50 day SMA | 41.64 | 41.58 | 41.53 |
| 100 day SMA | 43.18 | 43.23 | 43.3 |
| 150 day SMA | 44.39 | 44.38 | 44.36 |
| 200 day SMA | 49.17 | 49.37 | 49.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.