FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 3.03 and 3.25

Daily Target 12.85
Daily Target 22.99
Daily Target 33.0733333333333
Daily Target 43.21
Daily Target 53.29

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 3.12 (6.12%) 2.97 2.94 - 3.16 0.5132 times
Wed 08 July 2026 2.94 (-2.33%) 3.07 2.84 - 3.09 0.2757 times
Tue 07 July 2026 3.01 (0.67%) 3.00 2.89 - 3.15 0.384 times
Mon 06 July 2026 2.99 (2.4%) 2.93 2.84 - 3.12 0.635 times
Thu 02 July 2026 2.92 (-3.31%) 3.02 2.87 - 3.21 0.7844 times
Wed 01 July 2026 3.02 (11.44%) 2.62 2.62 - 3.11 0.9755 times
Tue 30 June 2026 2.71 (11.98%) 2.41 2.38 - 2.72 1.4402 times
Mon 29 June 2026 2.42 (15.24%) 2.17 2.08 - 2.48 1.1034 times
Fri 26 June 2026 2.10 (12.9%) 1.88 1.86 - 2.11 2.8653 times
Thu 25 June 2026 1.86 (-9.71%) 2.06 1.81 - 2.15 1.0234 times
Wed 24 June 2026 2.06 (-4.63%) 2.15 2.05 - 2.35 0.6303 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 2.98 and 3.3

Weekly Target 12.72
Weekly Target 22.92
Weekly Target 33.04
Weekly Target 43.24
Weekly Target 53.36

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 3.12 (6.85%) 2.93 2.84 - 3.16 0.5075 times
Thu 02 July 2026 2.92 (39.05%) 2.17 2.08 - 3.21 1.2082 times
Fri 26 June 2026 2.10 (1.45%) 2.07 1.81 - 2.35 1.9801 times
Thu 18 June 2026 2.07 (0.49%) 2.12 1.86 - 2.16 0.4901 times
Fri 12 June 2026 2.06 (4.04%) 2.00 1.82 - 2.16 0.6075 times
Fri 05 June 2026 1.98 (-30.28%) 2.75 1.94 - 2.78 1.3062 times
Fri 29 May 2026 2.84 (26.22%) 2.28 2.09 - 2.88 1.255 times
Fri 22 May 2026 2.25 (28.57%) 1.73 1.59 - 2.32 1.1271 times
Fri 15 May 2026 1.75 (-26.78%) 2.36 1.71 - 2.43 0.8468 times
Fri 08 May 2026 2.39 (4.37%) 2.40 2.10 - 2.47 0.6716 times
Wed 06 May 2026 2.29 (49.67%) 1.53 1.51 - 2.41 1.2594 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 2.87 and 3.46

Monthly Target 12.39
Monthly Target 22.76
Monthly Target 32.9833333333333
Monthly Target 43.35
Monthly Target 53.57

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Thu 09 July 2026 3.12 (15.13%) 2.62 2.62 - 3.21 0.408 times
Tue 30 June 2026 2.71 (-4.58%) 2.75 1.81 - 2.78 2.0763 times
Fri 29 May 2026 2.84 (127.2%) 1.25 1.24 - 2.88 2.2113 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.5148 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.6181 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.7414 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.7511 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.631 times
Fri 28 November 2025 1.14 (-15.56%) 1.24 0.95 - 1.31 0.5912 times
Fri 31 October 2025 1.35 (7.14%) 1.25 1.13 - 1.94 1.4568 times
Tue 30 September 2025 1.26 (21.15%) 1.04 0.93 - 1.27 0.82 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 3
12 day DMA 2.61
20 day DMA 2.37
35 day DMA 2.31
50 day DMA 2.21
100 day DMA 1.75
150 day DMA 1.54
200 day DMA 1.46

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.892.86
12 day EMA2.712.642.59
20 day EMA2.542.482.43
35 day EMA2.342.292.25
50 day EMA2.222.182.15

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.982.93
12 day SMA2.612.532.46
20 day SMA2.372.32.25
35 day SMA2.312.272.24
50 day SMA2.212.172.14
100 day SMA1.751.731.72
150 day SMA1.541.521.51
200 day SMA1.461.451.44
Back to top | Use Dark Theme