FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.27 and 2.33

Daily Target 12.23
Daily Target 22.25
Daily Target 32.2866666666667
Daily Target 42.31
Daily Target 52.35

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 25 September 2026 2.28 (0%) 2.27 2.26 - 2.32 0.9918 times
Thu 24 September 2026 2.28 (-2.56%) 2.33 2.28 - 2.35 0.7626 times
Wed 23 September 2026 2.34 (-4.49%) 2.45 2.33 - 2.45 1.2428 times
Tue 22 September 2026 2.45 (1.66%) 2.42 2.40 - 2.47 0.748 times
Mon 21 September 2026 2.41 (-3.98%) 2.50 2.39 - 2.52 1.0608 times
Fri 18 September 2026 2.51 (0%) 2.50 2.47 - 2.57 1.5533 times
Thu 17 September 2026 2.51 (2.03%) 2.49 2.44 - 2.51 0.6274 times
Wed 16 September 2026 2.46 (-1.2%) 2.48 2.41 - 2.51 1.3214 times
Tue 15 September 2026 2.49 (-1.58%) 2.51 2.46 - 2.53 0.8439 times
Mon 14 September 2026 2.53 (0.4%) 2.50 2.46 - 2.54 0.848 times
Fri 11 September 2026 2.52 (-1.95%) 2.59 2.52 - 2.62 0.7855 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.14 and 2.4

Weekly Target 12.09
Weekly Target 22.19
Weekly Target 32.3533333333333
Weekly Target 42.45
Weekly Target 52.61

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 25 September 2026 2.28 (-9.16%) 2.50 2.26 - 2.52 0.5804 times
Fri 18 September 2026 2.51 (-0.4%) 2.50 2.41 - 2.57 0.6273 times
Fri 11 September 2026 2.52 (-7.35%) 2.69 2.52 - 2.75 0.4834 times
Fri 04 September 2026 2.72 (-1.81%) 2.80 2.63 - 2.80 0.6912 times
Fri 28 August 2026 2.77 (-3.48%) 2.83 2.75 - 2.99 1.006 times
Fri 21 August 2026 2.87 (-2.05%) 2.89 2.73 - 2.93 1.1285 times
Fri 14 August 2026 2.93 (9.74%) 2.66 2.57 - 3.06 2.0778 times
Fri 07 August 2026 2.67 (-14.7%) 2.97 2.62 - 2.97 2.2304 times
Fri 31 July 2026 3.13 (-6.29%) 3.36 3.08 - 3.51 0.9874 times
Fri 24 July 2026 3.34 (0%) 3.46 3.27 - 3.49 0.1875 times
Fri 24 July 2026 3.34 (-0.6%) 3.39 3.27 - 3.65 1.1355 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.02 and 2.53

Monthly Target 11.93
Monthly Target 22.1
Monthly Target 32.4366666666667
Monthly Target 42.61
Monthly Target 52.95

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 25 September 2026 2.28 (-16.79%) 2.69 2.26 - 2.77 0.3857 times
Mon 31 August 2026 2.74 (-12.46%) 2.97 2.57 - 3.06 1.1375 times
Fri 31 July 2026 3.13 (2.29%) 3.06 2.87 - 3.84 0.9109 times
Tue 30 June 2026 3.06 (9.29%) 2.78 2.50 - 3.35 0.8835 times
Fri 29 May 2026 2.80 (21.74%) 2.30 2.18 - 2.87 0.6244 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.6372 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.7178 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 2.0447 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.7835 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.8749 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.4429 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.45
20 day DMA 2.55
35 day DMA 2.67
50 day DMA 2.83
100 day DMA 2.84
150 day DMA 2.81
200 day DMA 2.99

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.382.43
12 day EMA2.442.472.5
20 day EMA2.532.562.59
35 day EMA2.692.712.74
50 day EMA2.842.862.88

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.42.44
12 day SMA2.452.482.51
20 day SMA2.552.582.6
35 day SMA2.672.682.7
50 day SMA2.832.852.87
100 day SMA2.842.842.84
150 day SMA2.812.822.83
200 day SMA2.9933
Back to top | Use Dark Theme