Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.11 and 2.23

Daily Target 12.08
Daily Target 22.14
Daily Target 32.2033333333333
Daily Target 42.26
Daily Target 52.32

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Tue 19 August 2025 2.19 (-2.67%) 2.27 2.15 - 2.27 0.9617 times
Mon 18 August 2025 2.25 (6.13%) 2.18 2.16 - 2.28 1.9888 times
Fri 15 August 2025 2.12 (8.16%) 2.03 1.97 - 2.20 2.9726 times
Thu 14 August 2025 1.96 (1.55%) 1.93 1.91 - 1.96 0.3983 times
Wed 13 August 2025 1.93 (-3.98%) 1.95 1.90 - 2.03 0.7371 times
Tue 12 August 2025 2.01 (4.69%) 1.91 1.91 - 2.04 1.3326 times
Mon 11 August 2025 1.92 (5.49%) 1.83 1.83 - 1.93 0.6521 times
Fri 08 August 2025 1.82 (-1.62%) 1.87 1.81 - 1.87 0.3587 times
Thu 07 August 2025 1.85 (-1.6%) 1.89 1.83 - 1.89 0.2629 times
Wed 06 August 2025 1.88 (-1.57%) 1.90 1.86 - 1.93 0.3351 times
Tue 05 August 2025 1.91 (5.52%) 1.86 1.85 - 1.93 0.3594 times

 Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.17 and 2.3

Weekly Target 12.08
Weekly Target 22.13
Weekly Target 32.2066666666667
Weekly Target 42.26
Weekly Target 52.34

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Tue 19 August 2025 2.19 (3.3%) 2.18 2.15 - 2.28 0.9617 times
Fri 15 August 2025 2.12 (16.48%) 1.83 1.83 - 2.20 1.9859 times
Fri 08 August 2025 1.82 (0.55%) 1.86 1.81 - 1.93 0.429 times
Fri 01 August 2025 1.81 (-8.12%) 1.96 1.77 - 1.99 0.7414 times
Fri 25 July 2025 1.97 (1.03%) 1.98 1.88 - 2.02 0.9107 times
Fri 18 July 2025 1.95 (3.17%) 1.89 1.85 - 2.03 0.9621 times
Fri 11 July 2025 1.89 (0.53%) 1.90 1.81 - 2.05 1.7405 times
Thu 03 July 2025 1.88 (3.3%) 1.86 1.75 - 1.94 0.6747 times
Fri 27 June 2025 1.82 (2.25%) 1.79 1.70 - 1.88 1.0333 times
Fri 20 June 2025 1.78 (-3.78%) 1.84 1.76 - 1.88 0.5606 times
Fri 13 June 2025 1.85 (-7.5%) 2.03 1.85 - 2.15 1.768 times

 weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 1.98 and 2.49

Monthly Target 11.57
Monthly Target 21.88
Monthly Target 32.08
Monthly Target 42.39
Monthly Target 52.59

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Tue 19 August 2025 2.19 (18.38%) 1.82 1.77 - 2.28 0.5369 times
Thu 31 July 2025 1.85 (-0.54%) 1.87 1.76 - 2.05 0.7202 times
Mon 30 June 2025 1.86 (-1.59%) 1.91 1.70 - 2.15 0.6964 times
Fri 30 May 2025 1.89 (6.78%) 1.75 1.60 - 1.96 0.5723 times
Wed 30 April 2025 1.77 (13.46%) 1.60 1.33 - 1.77 0.5813 times
Mon 31 March 2025 1.56 (-0.64%) 1.57 1.47 - 1.83 1.1018 times
Fri 28 February 2025 1.57 (-13.74%) 1.75 1.49 - 2.00 0.8508 times
Fri 31 January 2025 1.82 (-9.9%) 2.07 1.71 - 2.36 1.5337 times
Tue 31 December 2024 2.02 (9.78%) 2.06 1.70 - 2.36 1.7826 times
Tue 26 November 2024 1.84 (-3.16%) 1.93 1.41 - 1.99 1.624 times
Thu 31 October 2024 1.90 (31.03%) 1.47 1.40 - 2.10 2.0533 times

 monthly chart FortressBiotech

Indicator Analysis of FortressBiotech

Tomorrow's movement Prediction of Fortress Biotech FBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fortress Biotech FBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fortress Biotech FBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 50 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FortressBiotech (FBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FortressBiotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FortressBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FortressBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FortressBiotech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FortressBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and FortressBiotech FBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FortressBiotech FBIO stock. Volume based technical analysis of FortressBiotech FBIO stock is negative.

FortressBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.09
12 day DMA 1.97
20 day DMA 1.95
35 day DMA 1.94
50 day DMA 1.92
100 day DMA 1.79
150 day DMA 1.77
200 day DMA 1.8

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.081.99
12 day EMA2.021.991.94
20 day EMA1.981.961.93
35 day EMA1.941.931.91
50 day EMA1.931.921.91

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.051.99
12 day SMA1.971.941.91
20 day SMA1.951.941.92
35 day SMA1.941.931.91
50 day SMA1.921.921.91
100 day SMA1.791.791.78
150 day SMA1.771.771.77
200 day SMA1.81.791.79
Back to top | Use Dark Theme