Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 3.15 and 3.45
| Daily Target 1 | 2.91 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.51 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.28 (8.97%) | 3.04 | 3.02 - 3.32 | 1.3425 times | Wed 08 July 2026 | 3.01 (0.67%) | 2.93 | 2.87 - 3.08 | 0.6941 times | Tue 07 July 2026 | 2.99 (1.36%) | 3.03 | 2.95 - 3.13 | 0.7615 times | Mon 06 July 2026 | 2.95 (-2.96%) | 3.03 | 2.93 - 3.08 | 0.8033 times | Thu 02 July 2026 | 3.04 (-1.62%) | 3.09 | 3.00 - 3.20 | 0.6466 times | Wed 01 July 2026 | 3.09 (0.98%) | 3.06 | 3.02 - 3.12 | 0.495 times | Tue 30 June 2026 | 3.06 (3.73%) | 2.90 | 2.85 - 3.08 | 0.9542 times | Mon 29 June 2026 | 2.95 (6.88%) | 2.85 | 2.73 - 2.95 | 1.0395 times | Fri 26 June 2026 | 2.76 (-8.61%) | 3.00 | 2.70 - 3.06 | 2.1457 times | Thu 25 June 2026 | 3.02 (-3.82%) | 3.15 | 3.00 - 3.21 | 1.1177 times | Wed 24 June 2026 | 3.14 (-0.63%) | 3.20 | 3.14 - 3.35 | 1.4746 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.08 and 3.53
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.28 (7.89%) | 3.03 | 2.87 - 3.32 | 0.8989 times | Thu 02 July 2026 | 3.04 (10.14%) | 2.85 | 2.73 - 3.20 | 0.7826 times | Fri 26 June 2026 | 2.76 (-7.69%) | 2.99 | 2.70 - 3.35 | 1.8278 times | Thu 18 June 2026 | 2.99 (7.94%) | 2.80 | 2.50 - 3.16 | 0.8915 times | Fri 12 June 2026 | 2.77 (4.53%) | 2.75 | 2.72 - 3.00 | 1.1487 times | Fri 05 June 2026 | 2.65 (-5.36%) | 2.78 | 2.53 - 2.84 | 1.1251 times | Fri 29 May 2026 | 2.80 (2.19%) | 2.80 | 2.66 - 2.87 | 0.7075 times | Fri 22 May 2026 | 2.74 (13.69%) | 2.41 | 2.40 - 2.86 | 1.2731 times | Fri 15 May 2026 | 2.41 (0.84%) | 2.39 | 2.18 - 2.48 | 1.0131 times | Fri 08 May 2026 | 2.39 (-6.27%) | 2.48 | 2.36 - 2.57 | 0.3317 times | Wed 06 May 2026 | 2.55 (9.44%) | 2.32 | 2.32 - 2.57 | 0.4374 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 3.08 and 3.53
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.28 (7.19%) | 3.06 | 2.87 - 3.32 | 0.1921 times | Tue 30 June 2026 | 3.06 (9.29%) | 2.78 | 2.50 - 3.35 | 0.8909 times | Fri 29 May 2026 | 2.80 (21.74%) | 2.30 | 2.18 - 2.87 | 0.6297 times | Thu 30 April 2026 | 2.30 (-17.56%) | 2.75 | 2.20 - 2.90 | 0.6425 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.7238 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 2.062 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.7986 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.8823 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4466 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.7315 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.6486 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.99 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.72 |
| 100 day DMA | 2.81 |
| 150 day DMA | 3.02 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3 | 3 |
| 12 day EMA | 3.03 | 2.98 | 2.98 |
| 20 day EMA | 2.98 | 2.95 | 2.94 |
| 35 day EMA | 2.86 | 2.83 | 2.82 |
| 50 day EMA | 2.71 | 2.69 | 2.68 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.02 | 3.03 |
| 12 day SMA | 3.04 | 3.02 | 3.02 |
| 20 day SMA | 2.99 | 2.97 | 2.96 |
| 35 day SMA | 2.87 | 2.85 | 2.83 |
| 50 day SMA | 2.72 | 2.7 | 2.68 |
| 100 day SMA | 2.81 | 2.81 | 2.82 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 2.97 | 2.97 | 2.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.