Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 2.26 and 2.4
| Daily Target 1 | 2.23 |
| Daily Target 2 | 2.29 |
| Daily Target 3 | 2.37 |
| Daily Target 4 | 2.43 |
| Daily Target 5 | 2.51 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.35 (-2.08%) | 2.41 | 2.31 - 2.45 | 0.5156 times | Thu 09 April 2026 | 2.40 (3.9%) | 2.27 | 2.27 - 2.41 | 0.3079 times | Wed 08 April 2026 | 2.31 (-1.7%) | 2.40 | 2.26 - 2.45 | 0.9796 times | Tue 07 April 2026 | 2.35 (-6%) | 2.46 | 2.20 - 2.50 | 2.5792 times | Mon 06 April 2026 | 2.50 (-3.85%) | 2.60 | 2.45 - 2.62 | 0.9702 times | Thu 02 April 2026 | 2.60 (5.26%) | 2.46 | 2.39 - 2.60 | 0.7437 times | Wed 01 April 2026 | 2.47 (-11.47%) | 2.75 | 2.47 - 2.90 | 0.9916 times | Tue 31 March 2026 | 2.79 (2.95%) | 2.70 | 2.68 - 2.83 | 1.1205 times | Mon 30 March 2026 | 2.71 (-1.81%) | 2.71 | 2.61 - 2.79 | 1.2904 times | Fri 27 March 2026 | 2.76 (-4.17%) | 2.80 | 2.68 - 2.89 | 0.5012 times | Thu 26 March 2026 | 2.88 (-3.68%) | 2.90 | 2.75 - 3.01 | 1.1836 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.07 and 2.49
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.39 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.35 (-9.62%) | 2.60 | 2.20 - 2.62 | 0.9049 times | Thu 02 April 2026 | 2.60 (-5.8%) | 2.71 | 2.39 - 2.90 | 0.7009 times | Fri 27 March 2026 | 2.76 (-8.31%) | 3.04 | 2.68 - 3.11 | 0.6665 times | Fri 20 March 2026 | 3.01 (-2.9%) | 3.10 | 2.96 - 3.24 | 0.2869 times | Fri 13 March 2026 | 3.10 (-7.19%) | 3.36 | 3.07 - 3.42 | 0.4337 times | Fri 06 March 2026 | 3.34 (-2.34%) | 3.23 | 3.02 - 3.47 | 0.6901 times | Fri 27 February 2026 | 3.42 (1.79%) | 3.80 | 3.32 - 4.22 | 5.2079 times | Fri 20 February 2026 | 3.36 (-6.93%) | 3.58 | 3.31 - 3.60 | 0.2745 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.0731 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.7614 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.7616 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.93 and 2.63
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 2.4833333333333 |
| Monthly Target 4 | 2.77 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2.35 (-15.77%) | 2.75 | 2.20 - 2.90 | 0.2959 times | Tue 31 March 2026 | 2.79 (-18.42%) | 3.23 | 2.61 - 3.47 | 0.6135 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.7477 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.5245 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.7479 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.3786 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.4676 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.245 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.6706 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3088 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.2986 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.79 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.16 |
| 200 day DMA | 2.88 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.4 | 2.43 | 2.45 |
| 12 day EMA | 2.57 | 2.61 | 2.65 |
| 20 day EMA | 2.72 | 2.76 | 2.8 |
| 35 day EMA | 2.9 | 2.93 | 2.96 |
| 50 day EMA | 3.09 | 3.12 | 3.15 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.43 | 2.45 |
| 12 day SMA | 2.59 | 2.64 | 2.69 |
| 20 day SMA | 2.79 | 2.83 | 2.88 |
| 35 day SMA | 3.03 | 3.06 | 3.1 |
| 50 day SMA | 3.13 | 3.16 | 3.18 |
| 100 day SMA | 3.21 | 3.21 | 3.22 |
| 150 day SMA | 3.16 | 3.16 | 3.16 |
| 200 day SMA | 2.88 | 2.87 | 2.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.