Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 2.97 and 3.23
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.45 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.10 (-7.74%) | 3.30 | 3.10 - 3.36 | 1.5494 times | Thu 29 January 2026 | 3.36 (-0.59%) | 3.37 | 3.31 - 3.45 | 0.7062 times | Wed 28 January 2026 | 3.38 (-2.31%) | 3.46 | 3.28 - 3.46 | 0.9589 times | Tue 27 January 2026 | 3.46 (1.17%) | 3.40 | 3.33 - 3.53 | 0.6444 times | Mon 26 January 2026 | 3.42 (0.29%) | 3.30 | 3.27 - 3.44 | 0.848 times | Fri 23 January 2026 | 3.41 (-2.85%) | 3.42 | 3.38 - 3.51 | 0.7965 times | Thu 22 January 2026 | 3.51 (1.45%) | 3.45 | 3.44 - 3.60 | 0.7316 times | Wed 21 January 2026 | 3.46 (-1.14%) | 3.49 | 3.33 - 3.55 | 0.9001 times | Tue 20 January 2026 | 3.50 (-5.91%) | 3.60 | 3.40 - 3.71 | 1.4538 times | Fri 16 January 2026 | 3.72 (6.59%) | 3.46 | 3.40 - 3.79 | 1.411 times | Thu 15 January 2026 | 3.49 (5.76%) | 3.24 | 3.23 - 3.58 | 2.0874 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.89 and 3.32
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.7115 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.5868 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 3.4071 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 1.2914 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.8784 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.3981 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 1.5683 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.3006 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 0.5639 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.2939 times | Fri 21 November 2025 | 2.59 (-1.15%) | 2.65 | 2.50 - 2.76 | 0.4684 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2 and 4.2
| Monthly Target 1 | 1.63 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.8737 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.9192 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4653 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.8038 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.7593 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.8242 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3796 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.367 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3016 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3063 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.5807 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.41 | 3.44 |
| 12 day EMA | 3.46 | 3.53 | 3.56 |
| 20 day EMA | 3.53 | 3.57 | 3.59 |
| 35 day EMA | 3.42 | 3.44 | 3.45 |
| 50 day EMA | 3.27 | 3.28 | 3.28 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.41 | 3.44 |
| 12 day SMA | 3.43 | 3.49 | 3.56 |
| 20 day SMA | 3.73 | 3.76 | 3.77 |
| 35 day SMA | 3.6 | 3.59 | 3.58 |
| 50 day SMA | 3.33 | 3.32 | 3.31 |
| 100 day SMA | 3.16 | 3.17 | 3.17 |
| 150 day SMA | 2.82 | 2.81 | 2.8 |
| 200 day SMA | 2.56 | 2.55 | 2.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.