FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 18.35 and 18.95
| Daily Target 1 | 18.2 |
| Daily Target 2 | 18.5 |
| Daily Target 3 | 18.8 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 19.4 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.80 (-1.42%) | 18.99 | 18.50 - 19.10 | 0.5973 times | Wed 08 July 2026 | 19.07 (-4.12%) | 20.00 | 17.90 - 20.00 | 3.0056 times | Tue 07 July 2026 | 19.89 (-1.68%) | 20.06 | 19.53 - 20.20 | 1.5931 times | Mon 06 July 2026 | 20.23 (-0.88%) | 20.33 | 19.95 - 20.35 | 0.7721 times | Thu 02 July 2026 | 20.41 (0.79%) | 20.11 | 20.11 - 20.50 | 1.2745 times | Wed 01 July 2026 | 20.25 (0.75%) | 20.10 | 20.05 - 20.35 | 1.3603 times | Tue 30 June 2026 | 20.10 (0.1%) | 20.22 | 20.00 - 20.22 | 0.6434 times | Mon 29 June 2026 | 20.08 (0.15%) | 20.11 | 20.05 - 20.11 | 0.3186 times | Fri 26 June 2026 | 20.05 (-0.64%) | 20.06 | 20.00 - 20.30 | 0.3738 times | Thu 25 June 2026 | 20.18 (0.25%) | 20.13 | 20.09 - 20.29 | 0.0613 times | Wed 24 June 2026 | 20.13 (0.6%) | 20.15 | 20.04 - 20.26 | 0.8027 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 17.13 and 19.58
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 19.016666666667 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.80 (-7.89%) | 20.33 | 17.90 - 20.35 | 0.743 times | Thu 02 July 2026 | 20.41 (1.8%) | 20.11 | 20.00 - 20.50 | 0.4478 times | Fri 26 June 2026 | 20.05 (-0.05%) | 20.06 | 19.75 - 20.30 | 0.354 times | Thu 18 June 2026 | 20.06 (-3.14%) | 20.90 | 20.06 - 21.43 | 0.875 times | Fri 12 June 2026 | 20.71 (0.19%) | 20.70 | 19.67 - 21.00 | 0.9643 times | Fri 05 June 2026 | 20.67 (6.16%) | 19.74 | 19.55 - 21.23 | 2.3001 times | Fri 29 May 2026 | 19.47 (16.59%) | 17.01 | 17.01 - 19.65 | 1.7601 times | Fri 22 May 2026 | 16.70 (11.26%) | 14.94 | 14.83 - 16.70 | 1.052 times | Fri 15 May 2026 | 15.01 (11.19%) | 13.32 | 13.25 - 15.49 | 0.9361 times | Fri 08 May 2026 | 13.50 (-5.59%) | 14.28 | 13.26 - 14.45 | 0.5676 times | Wed 06 May 2026 | 14.30 (-0.35%) | 14.34 | 14.07 - 14.45 | 0.2151 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 17.05 and 19.65
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 19.066666666667 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 18.80 (-6.47%) | 20.10 | 17.90 - 20.50 | 0.3401 times | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.4646 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.4438 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5045 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8329 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3084 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5535 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2541 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4069 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.8911 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.6371 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 19.68 |
| 12 day DMA | 19.93 |
| 20 day DMA | 20.11 |
| 35 day DMA | 19.64 |
| 50 day DMA | 18 |
| 100 day DMA | 15.67 |
| 150 day DMA | 13.9 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.77 | 20.12 |
| 12 day EMA | 19.79 | 19.97 | 20.13 |
| 20 day EMA | 19.72 | 19.82 | 19.9 |
| 35 day EMA | 18.81 | 18.81 | 18.79 |
| 50 day EMA | 17.84 | 17.8 | 17.75 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.68 | 19.97 | 20.18 |
| 12 day SMA | 19.93 | 20.03 | 20.11 |
| 20 day SMA | 20.11 | 20.18 | 20.23 |
| 35 day SMA | 19.64 | 19.56 | 19.45 |
| 50 day SMA | 18 | 17.91 | 17.82 |
| 100 day SMA | 15.67 | 15.59 | 15.51 |
| 150 day SMA | 13.9 | 13.83 | 13.74 |
| 200 day SMA | 12.24 | 12.19 | 12.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
