FortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIOP are 18.35 and 18.95

Daily Target 118.2
Daily Target 218.5
Daily Target 318.8
Daily Target 419.1
Daily Target 519.4

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Thu 09 July 2026 18.80 (-1.42%) 18.99 18.50 - 19.10 0.5973 times
Wed 08 July 2026 19.07 (-4.12%) 20.00 17.90 - 20.00 3.0056 times
Tue 07 July 2026 19.89 (-1.68%) 20.06 19.53 - 20.20 1.5931 times
Mon 06 July 2026 20.23 (-0.88%) 20.33 19.95 - 20.35 0.7721 times
Thu 02 July 2026 20.41 (0.79%) 20.11 20.11 - 20.50 1.2745 times
Wed 01 July 2026 20.25 (0.75%) 20.10 20.05 - 20.35 1.3603 times
Tue 30 June 2026 20.10 (0.1%) 20.22 20.00 - 20.22 0.6434 times
Mon 29 June 2026 20.08 (0.15%) 20.11 20.05 - 20.11 0.3186 times
Fri 26 June 2026 20.05 (-0.64%) 20.06 20.00 - 20.30 0.3738 times
Thu 25 June 2026 20.18 (0.25%) 20.13 20.09 - 20.29 0.0613 times
Wed 24 June 2026 20.13 (0.6%) 20.15 20.04 - 20.26 0.8027 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIOP are 17.13 and 19.58

Weekly Target 116.57
Weekly Target 217.68
Weekly Target 319.016666666667
Weekly Target 420.13
Weekly Target 521.47

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Thu 09 July 2026 18.80 (-7.89%) 20.33 17.90 - 20.35 0.743 times
Thu 02 July 2026 20.41 (1.8%) 20.11 20.00 - 20.50 0.4478 times
Fri 26 June 2026 20.05 (-0.05%) 20.06 19.75 - 20.30 0.354 times
Thu 18 June 2026 20.06 (-3.14%) 20.90 20.06 - 21.43 0.875 times
Fri 12 June 2026 20.71 (0.19%) 20.70 19.67 - 21.00 0.9643 times
Fri 05 June 2026 20.67 (6.16%) 19.74 19.55 - 21.23 2.3001 times
Fri 29 May 2026 19.47 (16.59%) 17.01 17.01 - 19.65 1.7601 times
Fri 22 May 2026 16.70 (11.26%) 14.94 14.83 - 16.70 1.052 times
Fri 15 May 2026 15.01 (11.19%) 13.32 13.25 - 15.49 0.9361 times
Fri 08 May 2026 13.50 (-5.59%) 14.28 13.26 - 14.45 0.5676 times
Wed 06 May 2026 14.30 (-0.35%) 14.34 14.07 - 14.45 0.2151 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIOP are 17.05 and 19.65

Monthly Target 116.47
Monthly Target 217.63
Monthly Target 319.066666666667
Monthly Target 420.23
Monthly Target 521.67

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Thu 09 July 2026 18.80 (-6.47%) 20.10 17.90 - 20.50 0.3401 times
Tue 30 June 2026 20.10 (3.24%) 19.74 19.55 - 21.43 1.4646 times
Fri 29 May 2026 19.47 (35.3%) 14.28 13.25 - 19.65 1.4438 times
Thu 30 April 2026 14.39 (3.45%) 14.30 12.87 - 14.56 0.5045 times
Tue 31 March 2026 13.91 (-3.4%) 14.41 12.50 - 14.64 0.8329 times
Fri 27 February 2026 14.40 (18.03%) 12.20 10.62 - 14.50 1.3084 times
Fri 30 January 2026 12.20 (28.56%) 9.49 9.49 - 12.98 1.5535 times
Wed 31 December 2025 9.49 (37.54%) 6.73 6.69 - 9.68 1.2541 times
Fri 28 November 2025 6.90 (-1.43%) 6.82 6.27 - 7.09 0.4069 times
Fri 31 October 2025 7.00 (-23.91%) 7.00 6.62 - 7.80 0.8911 times
Tue 30 September 2025 9.20 (12.33%) 8.41 8.29 - 9.85 1.6371 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIOP

DMA (daily moving average) of Fortress Biotech FBIOP

DMA period DMA value
5 day DMA 19.68
12 day DMA 19.93
20 day DMA 20.11
35 day DMA 19.64
50 day DMA 18
100 day DMA 15.67
150 day DMA 13.9
200 day DMA 12.24

EMA (exponential moving average) of Fortress Biotech FBIOP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.7720.12
12 day EMA19.7919.9720.13
20 day EMA19.7219.8219.9
35 day EMA18.8118.8118.79
50 day EMA17.8417.817.75

SMA (simple moving average) of Fortress Biotech FBIOP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6819.9720.18
12 day SMA19.9320.0320.11
20 day SMA20.1120.1820.23
35 day SMA19.6419.5619.45
50 day SMA1817.9117.82
100 day SMA15.6715.5915.51
150 day SMA13.913.8313.74
200 day SMA12.2412.1912.14
Back to top | Use Dark Theme