Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 62.3 and 63.7
| Daily Target 1 | 61.24 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 62.636666666667 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 64.04 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.67 (-1.06%) | 62.46 | 61.92 - 63.32 | 0.2757 times | Tue 07 July 2026 | 63.34 (-1.58%) | 64.54 | 63.34 - 64.96 | 0.7366 times | Mon 06 July 2026 | 64.36 (0.8%) | 63.85 | 63.30 - 64.60 | 0.9219 times | Thu 02 July 2026 | 63.85 (-1.41%) | 65.33 | 63.47 - 65.49 | 0.6996 times | Wed 01 July 2026 | 64.76 (2.52%) | 63.58 | 62.63 - 65.15 | 0.9868 times | Tue 30 June 2026 | 63.17 (-0.06%) | 63.00 | 62.54 - 63.57 | 0.4911 times | Mon 29 June 2026 | 63.21 (-0.94%) | 63.20 | 62.40 - 63.57 | 0.7922 times | Fri 26 June 2026 | 63.81 (1.41%) | 63.22 | 61.91 - 63.88 | 3.4561 times | Thu 25 June 2026 | 62.92 (0.77%) | 62.63 | 62.07 - 63.04 | 0.6532 times | Wed 24 June 2026 | 62.44 (0.66%) | 62.25 | 62.23 - 63.20 | 0.9868 times | Tue 23 June 2026 | 62.03 (2.7%) | 60.60 | 60.49 - 62.03 | 0.8849 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 60.78 and 63.82
| Weekly Target 1 | 60.14 |
| Weekly Target 2 | 61.41 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 64.45 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.67 (-1.85%) | 63.85 | 61.92 - 64.96 | 0.6911 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 1.061 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 2.4376 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 0.9937 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 1.0996 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 0.9986 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.64 times | Fri 22 May 2026 | 57.08 (6.08%) | 54.44 | 54.44 - 57.65 | 0.9655 times | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.7128 times | Fri 08 May 2026 | 56.59 (0.37%) | 56.44 | 55.92 - 56.86 | 0.4 times | Wed 06 May 2026 | 56.38 (-0.28%) | 56.23 | 55.15 - 56.97 | 0.4651 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 60.51 and 64.08
| Monthly Target 1 | 59.79 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 63.36 |
| Monthly Target 4 | 64.8 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 62.67 (-0.79%) | 63.58 | 61.92 - 65.49 | 0.3635 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.6826 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.944 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.7587 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.8816 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0071 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7687 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9172 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5167 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1598 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1725 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 63.8 |
| 12 day DMA | 63.08 |
| 20 day DMA | 61.79 |
| 35 day DMA | 59.74 |
| 50 day DMA | 58.6 |
| 100 day DMA | 57.14 |
| 150 day DMA | 56.88 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.69 | 63.87 |
| 12 day EMA | 62.8 | 62.82 | 62.73 |
| 20 day EMA | 61.86 | 61.78 | 61.62 |
| 35 day EMA | 60.48 | 60.35 | 60.17 |
| 50 day EMA | 58.97 | 58.82 | 58.64 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.8 | 63.9 | 63.87 |
| 12 day SMA | 63.08 | 62.89 | 62.57 |
| 20 day SMA | 61.79 | 61.58 | 61.32 |
| 35 day SMA | 59.74 | 59.49 | 59.25 |
| 50 day SMA | 58.6 | 58.49 | 58.34 |
| 100 day SMA | 57.14 | 57.1 | 57.06 |
| 150 day SMA | 56.88 | 56.81 | 56.74 |
| 200 day SMA | 55.34 | 55.29 | 55.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.