Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 56.11 and 56.82
| Daily Target 1 | 55.9 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 56.61 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.32 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.74 (0.92%) | 56.90 | 56.19 - 56.90 | 0.3306 times | Thu 09 July 2026 | 56.22 (0.77%) | 55.94 | 55.94 - 56.63 | 0.4863 times | Wed 08 July 2026 | 55.79 (-2.02%) | 56.68 | 55.47 - 56.68 | 0.4792 times | Tue 07 July 2026 | 56.94 (0.46%) | 56.94 | 56.46 - 57.20 | 0.7519 times | Mon 06 July 2026 | 56.68 (1.4%) | 55.66 | 55.66 - 56.82 | 0.9719 times | Thu 02 July 2026 | 55.90 (-1.17%) | 56.85 | 55.69 - 56.90 | 0.846 times | Wed 01 July 2026 | 56.56 (2.19%) | 55.78 | 55.50 - 56.97 | 1.01 times | Tue 30 June 2026 | 55.35 (0.44%) | 55.08 | 54.83 - 55.44 | 0.9275 times | Mon 29 June 2026 | 55.11 (-1.4%) | 55.56 | 55.00 - 55.89 | 1.3021 times | Fri 26 June 2026 | 55.89 (0.72%) | 55.71 | 55.36 - 56.24 | 2.8945 times | Thu 25 June 2026 | 55.49 (1.48%) | 54.98 | 54.98 - 55.79 | 0.7591 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 56.11 and 57.84
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 55.74 |
| Weekly Target 3 | 56.47 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.74 (1.5%) | 55.66 | 55.47 - 57.20 | 0.7126 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.964 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.6657 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 1.0782 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.2314 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.1642 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.8399 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 0.8833 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.1333 times | Fri 08 May 2026 | 54.12 (-0.31%) | 54.17 | 53.81 - 55.00 | 0.3273 times | Wed 06 May 2026 | 54.29 (0.22%) | 53.68 | 53.35 - 54.93 | 0.3115 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 56.11 and 57.84
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 56.47 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 56.74 (2.51%) | 55.78 | 55.47 - 57.20 | 0.2796 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.377 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.8874 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0491 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9779 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7595 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.924 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.2328 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8031 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.7097 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1679 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 56.47 |
| 12 day DMA | 55.95 |
| 20 day DMA | 55.21 |
| 35 day DMA | 54.23 |
| 50 day DMA | 53.87 |
| 100 day DMA | 53.9 |
| 150 day DMA | 55.37 |
| 200 day DMA | 55.35 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.37 | 56.18 | 56.16 |
| 12 day EMA | 55.87 | 55.71 | 55.62 |
| 20 day EMA | 55.36 | 55.22 | 55.11 |
| 35 day EMA | 54.75 | 54.63 | 54.54 |
| 50 day EMA | 54.15 | 54.04 | 53.95 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.47 | 56.31 | 56.37 |
| 12 day SMA | 55.95 | 55.78 | 55.58 |
| 20 day SMA | 55.21 | 55.07 | 54.94 |
| 35 day SMA | 54.23 | 54.08 | 53.96 |
| 50 day SMA | 53.87 | 53.81 | 53.78 |
| 100 day SMA | 53.9 | 53.92 | 53.95 |
| 150 day SMA | 55.37 | 55.38 | 55.38 |
| 200 day SMA | 55.35 | 55.34 | 55.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.