Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 56.34 and 57.98
| Daily Target 1 | 55.94 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 57.576666666667 |
| Daily Target 4 | 58.37 |
| Daily Target 5 | 59.22 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.53 (-1.13%) | 57.74 | 56.78 - 58.42 | 1.0709 times | Thu 29 January 2026 | 58.19 (1.94%) | 57.31 | 57.14 - 58.43 | 0.9229 times | Wed 28 January 2026 | 57.08 (-0.16%) | 57.27 | 56.84 - 58.06 | 0.9286 times | Tue 27 January 2026 | 57.17 (-1.43%) | 58.01 | 57.16 - 58.38 | 0.5968 times | Mon 26 January 2026 | 58.00 (1.93%) | 56.90 | 56.86 - 58.28 | 1.0269 times | Fri 23 January 2026 | 56.90 (-6.45%) | 59.96 | 56.85 - 60.14 | 1.6596 times | Thu 22 January 2026 | 60.82 (-1.3%) | 60.89 | 59.50 - 62.24 | 0.8472 times | Wed 21 January 2026 | 61.62 (5.3%) | 58.79 | 58.79 - 62.37 | 1.4908 times | Tue 20 January 2026 | 58.52 (-1.88%) | 58.64 | 58.50 - 59.88 | 0.514 times | Fri 16 January 2026 | 59.64 (-1.62%) | 60.37 | 59.50 - 60.80 | 0.9423 times | Thu 15 January 2026 | 60.62 (2.5%) | 59.12 | 59.12 - 60.73 | 1.1273 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 57.16 and 58.81
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 57.58 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 59.23 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.53 (1.11%) | 56.90 | 56.78 - 58.43 | 1.1132 times | Fri 23 January 2026 | 56.90 (-4.59%) | 58.64 | 56.85 - 62.37 | 1.1048 times | Fri 16 January 2026 | 59.64 (2.69%) | 57.46 | 56.94 - 60.80 | 1.1274 times | Fri 09 January 2026 | 58.08 (3.49%) | 55.85 | 55.85 - 59.44 | 0.7669 times | Fri 02 January 2026 | 56.12 (-1.27%) | 56.96 | 54.95 - 57.20 | 0.5999 times | Mon 29 December 2025 | 56.84 (0.05%) | 56.96 | 56.34 - 57.20 | 0.17 times | Fri 26 December 2025 | 56.81 (0.05%) | 56.84 | 56.07 - 57.70 | 0.577 times | Fri 19 December 2025 | 56.78 (-3.8%) | 59.25 | 55.66 - 59.88 | 2.291 times | Fri 12 December 2025 | 59.02 (3.74%) | 56.88 | 56.53 - 59.36 | 1.1647 times | Fri 05 December 2025 | 56.89 (1.84%) | 55.16 | 55.16 - 58.00 | 1.0851 times | Fri 28 November 2025 | 55.86 (2.7%) | 54.33 | 52.91 - 56.92 | 0.8298 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 56.24 and 63.66
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 58.283333333333 |
| Monthly Target 4 | 61.62 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.7998 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0671 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.6951 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.4798 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0109 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.1839 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.7401 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5437 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.5873 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 0.8922 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.4712 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 58.77 |
| 20 day DMA | 58.27 |
| 35 day DMA | 57.91 |
| 50 day DMA | 57.22 |
| 100 day DMA | 56.07 |
| 150 day DMA | 53.93 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.95 | 57.83 |
| 12 day EMA | 58.14 | 58.25 | 58.26 |
| 20 day EMA | 58.07 | 58.13 | 58.12 |
| 35 day EMA | 57.63 | 57.64 | 57.61 |
| 50 day EMA | 57.02 | 57 | 56.95 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.47 | 57.99 |
| 12 day SMA | 58.77 | 58.78 | 58.8 |
| 20 day SMA | 58.27 | 58.18 | 58.12 |
| 35 day SMA | 57.91 | 57.9 | 57.87 |
| 50 day SMA | 57.22 | 57.11 | 57.03 |
| 100 day SMA | 56.07 | 56.03 | 55.98 |
| 150 day SMA | 53.93 | 53.85 | 53.76 |
| 200 day SMA | 51.34 | 51.26 | 51.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.