Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 51.82 and 52.53
| Daily Target 1 | 51.67 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.38 |
| Daily Target 4 | 52.68 |
| Daily Target 5 | 53.09 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.27 (-0.89%) | 52.77 | 52.08 - 52.79 | 0.5019 times | Fri 25 September 2026 | 52.74 (-0.13%) | 53.06 | 52.71 - 53.47 | 0.5274 times | Thu 24 September 2026 | 52.81 (0.32%) | 52.91 | 52.35 - 53.16 | 0.5442 times | Wed 23 September 2026 | 52.64 (-1.05%) | 53.13 | 52.53 - 53.33 | 0.8105 times | Tue 22 September 2026 | 53.20 (-0.75%) | 54.04 | 53.20 - 54.68 | 0.9139 times | Mon 21 September 2026 | 53.60 (0.45%) | 53.60 | 53.53 - 54.15 | 0.6711 times | Fri 18 September 2026 | 53.36 (-0.26%) | 53.33 | 53.20 - 54.09 | 3.9562 times | Thu 17 September 2026 | 53.50 (-1.2%) | 54.61 | 53.49 - 54.61 | 0.614 times | Wed 16 September 2026 | 54.15 (-0.95%) | 54.78 | 53.00 - 54.81 | 0.892 times | Tue 15 September 2026 | 54.67 (-0.89%) | 55.13 | 54.61 - 55.78 | 0.5688 times | Mon 14 September 2026 | 55.16 (0.73%) | 54.87 | 54.84 - 55.70 | 0.674 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 51.82 and 52.53
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 51.97 |
| Weekly Target 3 | 52.38 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.09 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.27 (-0.89%) | 52.77 | 52.08 - 52.79 | 0.2108 times | Fri 25 September 2026 | 52.74 (-1.16%) | 53.60 | 52.35 - 54.68 | 1.4562 times | Fri 18 September 2026 | 53.36 (-2.56%) | 54.87 | 53.00 - 55.78 | 2.8161 times | Fri 11 September 2026 | 54.76 (-3.91%) | 56.83 | 54.02 - 56.96 | 0.961 times | Fri 04 September 2026 | 56.99 (-1.49%) | 57.57 | 55.30 - 57.58 | 0.8417 times | Fri 28 August 2026 | 57.85 (-1.36%) | 58.71 | 56.81 - 59.50 | 0.627 times | Fri 21 August 2026 | 58.65 (-5.1%) | 61.72 | 58.33 - 62.06 | 0.6229 times | Fri 14 August 2026 | 61.80 (1.58%) | 60.51 | 60.00 - 62.66 | 0.6305 times | Fri 07 August 2026 | 60.84 (0.76%) | 60.31 | 60.01 - 62.44 | 0.887 times | Fri 31 July 2026 | 60.38 (2.17%) | 59.31 | 58.55 - 60.49 | 0.9468 times | Fri 24 July 2026 | 59.10 (0%) | 58.61 | 58.09 - 59.26 | 0.1443 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 49.5 and 54.85
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 53.926666666667 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.27 (-8.23%) | 56.74 | 52.08 - 57.43 | 1.6972 times | Mon 31 August 2026 | 56.96 (-5.66%) | 60.31 | 56.81 - 62.66 | 0.8111 times | Fri 31 July 2026 | 60.38 (9.09%) | 55.78 | 55.25 - 60.84 | 1.2137 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.1994 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.7729 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 0.9138 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8518 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6615 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8048 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0738 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.6995 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 53.57 |
| 20 day DMA | 54.56 |
| 35 day DMA | 56.77 |
| 50 day DMA | 57.73 |
| 100 day DMA | 56.1 |
| 150 day DMA | 55.22 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 53.01 | 53.14 |
| 12 day EMA | 53.6 | 53.84 | 54.04 |
| 20 day EMA | 54.53 | 54.77 | 54.98 |
| 35 day EMA | 55.92 | 56.13 | 56.33 |
| 50 day EMA | 57.38 | 57.59 | 57.79 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 53 | 53.12 |
| 12 day SMA | 53.57 | 53.79 | 53.96 |
| 20 day SMA | 54.56 | 54.84 | 55.08 |
| 35 day SMA | 56.77 | 57.01 | 57.24 |
| 50 day SMA | 57.73 | 57.88 | 58.02 |
| 100 day SMA | 56.1 | 56.12 | 56.13 |
| 150 day SMA | 55.22 | 55.24 | 55.27 |
| 200 day SMA | 56 | 56.04 | 56.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.