FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 50.1 and 50.74
| Daily Target 1 | 49.65 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.286666666667 |
| Daily Target 4 | 50.55 |
| Daily Target 5 | 50.93 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.18 (-0.57%) | 50.16 | 50.02 - 50.66 | 0.9391 times | Wed 20 August 2025 | 50.47 (-1.17%) | 51.27 | 49.92 - 51.34 | 0.8249 times | Tue 19 August 2025 | 51.07 (0.41%) | 50.71 | 50.71 - 51.73 | 0.9605 times | Mon 18 August 2025 | 50.86 (1.01%) | 50.28 | 50.26 - 51.02 | 0.8534 times | Fri 15 August 2025 | 50.35 (-1.35%) | 51.22 | 50.28 - 51.22 | 1.3364 times | Thu 14 August 2025 | 51.04 (-0.08%) | 50.61 | 50.38 - 51.31 | 1.1946 times | Wed 13 August 2025 | 51.08 (4.31%) | 49.25 | 49.07 - 51.11 | 1.4484 times | Tue 12 August 2025 | 48.97 (3.62%) | 47.48 | 47.47 - 49.09 | 1.0206 times | Mon 11 August 2025 | 47.26 (0.19%) | 47.29 | 47.04 - 47.47 | 0.7547 times | Fri 08 August 2025 | 47.17 (0.26%) | 47.54 | 46.95 - 47.58 | 0.6676 times | Thu 07 August 2025 | 47.05 (-1.09%) | 48.01 | 46.99 - 48.10 | 1.9879 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 49.15 and 50.96
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 50.61 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.18 (-0.34%) | 50.28 | 49.92 - 51.73 | 0.6881 times | Fri 15 August 2025 | 50.35 (6.74%) | 47.29 | 47.04 - 51.31 | 1.1068 times | Fri 08 August 2025 | 47.17 (-0.63%) | 48.06 | 46.95 - 48.44 | 0.7858 times | Fri 01 August 2025 | 47.47 (-3.46%) | 49.17 | 47.23 - 50.44 | 1.1251 times | Fri 25 July 2025 | 49.17 (0.78%) | 48.85 | 47.70 - 49.33 | 1.0623 times | Fri 18 July 2025 | 48.79 (1.18%) | 48.08 | 45.58 - 49.92 | 2.2317 times | Fri 11 July 2025 | 48.22 (1.45%) | 47.17 | 46.58 - 48.39 | 0.9782 times | Thu 03 July 2025 | 47.53 (4.69%) | 45.79 | 45.10 - 47.95 | 1.1751 times | Fri 27 June 2025 | 45.40 (5.29%) | 43.04 | 42.87 - 45.69 | 0.4959 times | Fri 20 June 2025 | 43.12 (-0.21%) | 42.74 | 42.29 - 43.29 | 0.3511 times | Fri 13 June 2025 | 43.21 (-1.3%) | 43.77 | 42.60 - 44.56 | 0.3964 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 48.57 and 53.35
| Monthly Target 1 | 44.84 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 49.62 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 50.18 (2.91%) | 47.87 | 46.95 - 51.73 | 1.2414 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 2.6055 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.8141 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.8794 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 1.336 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.7055 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.5313 times | Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 0.6819 times | Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.5296 times | Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 0.6755 times | Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 0.6737 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fb Financial FBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FbFinancial in short term and the buy signal is strong.
FbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.06 and FbFinancial FBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 49.42 |
| 20 day DMA | 49.18 |
| 35 day DMA | 48.66 |
| 50 day DMA | 47.34 |
| 100 day DMA | 45.28 |
| 150 day DMA | 46.94 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.5 | 50.51 |
| 12 day EMA | 49.84 | 49.78 | 49.66 |
| 20 day EMA | 49.32 | 49.23 | 49.1 |
| 35 day EMA | 48.23 | 48.12 | 47.98 |
| 50 day EMA | 47.32 | 47.2 | 47.07 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.76 | 50.88 |
| 12 day SMA | 49.42 | 49.27 | 49.02 |
| 20 day SMA | 49.18 | 49.1 | 49.02 |
| 35 day SMA | 48.66 | 48.56 | 48.41 |
| 50 day SMA | 47.34 | 47.21 | 47.06 |
| 100 day SMA | 45.28 | 45.25 | 45.22 |
| 150 day SMA | 46.94 | 46.95 | 46.94 |
| 200 day SMA | 48.55 | 48.55 | 48.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.