Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 54.17 and 55.63
| Daily Target 1 | 53.92 |
| Daily Target 2 | 54.41 |
| Daily Target 3 | 55.38 |
| Daily Target 4 | 55.87 |
| Daily Target 5 | 56.84 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.90 (-2.73%) | 56.35 | 54.89 - 56.35 | 0.9519 times | Thu 09 April 2026 | 56.44 (0.97%) | 55.57 | 55.57 - 56.76 | 1.3536 times | Wed 08 April 2026 | 55.90 (2.87%) | 55.93 | 55.57 - 56.52 | 0.9223 times | Tue 07 April 2026 | 54.34 (1.25%) | 53.94 | 53.40 - 54.65 | 0.3229 times | Mon 06 April 2026 | 53.67 (0.49%) | 53.14 | 52.53 - 53.74 | 0.6402 times | Thu 02 April 2026 | 53.41 (1.48%) | 52.80 | 52.27 - 53.52 | 1.2294 times | Wed 01 April 2026 | 52.63 (1.33%) | 52.23 | 51.99 - 52.91 | 1.365 times | Tue 31 March 2026 | 51.94 (0.8%) | 52.23 | 51.12 - 52.60 | 1.1397 times | Mon 30 March 2026 | 51.53 (0.62%) | 51.75 | 51.14 - 52.12 | 0.8506 times | Fri 27 March 2026 | 51.21 (-1.46%) | 51.65 | 51.01 - 52.03 | 1.2243 times | Thu 26 March 2026 | 51.97 (0.15%) | 51.46 | 51.46 - 52.13 | 0.7679 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 53.72 and 57.95
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 52.7 |
| Weekly Target 3 | 54.73 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.90 (2.79%) | 53.14 | 52.53 - 56.76 | 1.1269 times | Thu 02 April 2026 | 53.41 (4.3%) | 51.75 | 51.12 - 53.52 | 1.2328 times | Fri 27 March 2026 | 51.21 (0.57%) | 52.52 | 51.01 - 53.04 | 1.344 times | Fri 20 March 2026 | 50.92 (-0.49%) | 51.90 | 50.20 - 52.50 | 0.7838 times | Fri 13 March 2026 | 51.17 (-0.6%) | 50.25 | 49.24 - 52.75 | 1.3676 times | Fri 06 March 2026 | 51.48 (-5.87%) | 53.11 | 50.38 - 55.38 | 1.195 times | Fri 27 February 2026 | 54.69 (-7.43%) | 59.28 | 54.34 - 59.28 | 1.0956 times | Fri 20 February 2026 | 59.08 (0.14%) | 59.20 | 57.63 - 60.00 | 0.8476 times | Fri 13 February 2026 | 59.00 (0%) | 59.23 | 58.51 - 59.42 | 0.1898 times | Fri 13 February 2026 | 59.00 (-4.24%) | 61.14 | 58.49 - 62.11 | 0.8169 times | Fri 06 February 2026 | 61.61 (7.09%) | 57.89 | 57.03 - 62.34 | 1.1081 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 53.45 and 58.22
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 54.55 |
| Monthly Target 4 | 57.11 |
| Monthly Target 5 | 59.32 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 54.90 (5.7%) | 52.23 | 51.99 - 56.76 | 0.3023 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.8659 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.6724 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.8181 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.0915 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.711 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.5137 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.0341 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.211 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.7799 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.5561 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 55.05 |
| 12 day DMA | 53.32 |
| 20 day DMA | 52.56 |
| 35 day DMA | 53.56 |
| 50 day DMA | 55.37 |
| 100 day DMA | 56.2 |
| 150 day DMA | 55.78 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 54.95 | 54.21 |
| 12 day EMA | 53.89 | 53.71 | 53.21 |
| 20 day EMA | 53.62 | 53.48 | 53.17 |
| 35 day EMA | 54.4 | 54.37 | 54.25 |
| 50 day EMA | 55.55 | 55.58 | 55.55 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.05 | 54.75 | 53.99 |
| 12 day SMA | 53.32 | 53.09 | 52.7 |
| 20 day SMA | 52.56 | 52.4 | 52.15 |
| 35 day SMA | 53.56 | 53.67 | 53.74 |
| 50 day SMA | 55.37 | 55.41 | 55.43 |
| 100 day SMA | 56.2 | 56.2 | 56.19 |
| 150 day SMA | 55.78 | 55.77 | 55.75 |
| 200 day SMA | 54.16 | 54.11 | 54.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.