Login or Join
HomepageFbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 56.08 and 56.77
| Daily Target 1 | 55.57 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.263333333333 |
| Daily Target 4 | 56.59 |
| Daily Target 5 | 56.95 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.22 (0.77%) | 55.94 | 55.94 - 56.63 | 0.4663 times | Wed 08 July 2026 | 55.79 (-2.02%) | 56.68 | 55.47 - 56.68 | 0.4595 times | Tue 07 July 2026 | 56.94 (0.46%) | 56.94 | 56.46 - 57.20 | 0.721 times | Mon 06 July 2026 | 56.68 (1.4%) | 55.66 | 55.66 - 56.82 | 0.932 times | Thu 02 July 2026 | 55.90 (-1.17%) | 56.85 | 55.69 - 56.90 | 0.8113 times | Wed 01 July 2026 | 56.56 (2.19%) | 55.78 | 55.50 - 56.97 | 0.9685 times | Tue 30 June 2026 | 55.35 (0.44%) | 55.08 | 54.83 - 55.44 | 0.8894 times | Mon 29 June 2026 | 55.11 (-1.4%) | 55.56 | 55.00 - 55.89 | 1.2486 times | Fri 26 June 2026 | 55.89 (0.72%) | 55.71 | 55.36 - 56.24 | 2.7756 times | Thu 25 June 2026 | 55.49 (1.48%) | 54.98 | 54.98 - 55.79 | 0.7279 times | Wed 24 June 2026 | 54.68 (-0.09%) | 54.41 | 54.41 - 55.31 | 1.0707 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 55.85 and 57.58
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 56.296666666667 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.22 (0.57%) | 55.66 | 55.47 - 57.20 | 0.6396 times | Thu 02 July 2026 | 55.90 (0.02%) | 55.56 | 54.83 - 56.97 | 0.9716 times | Fri 26 June 2026 | 55.89 (3.98%) | 53.68 | 53.68 - 56.24 | 1.6788 times | Thu 18 June 2026 | 53.75 (-2.27%) | 55.37 | 52.87 - 55.93 | 1.0867 times | Fri 12 June 2026 | 55.00 (3.42%) | 53.26 | 52.92 - 55.13 | 1.241 times | Fri 05 June 2026 | 53.18 (0.93%) | 52.75 | 51.50 - 53.70 | 1.1734 times | Fri 29 May 2026 | 52.69 (0.02%) | 52.75 | 52.21 - 54.05 | 0.8465 times | Fri 22 May 2026 | 52.68 (2.69%) | 51.36 | 51.36 - 53.16 | 0.8903 times | Fri 15 May 2026 | 51.30 (-5.21%) | 54.29 | 50.80 - 54.37 | 1.1422 times | Fri 08 May 2026 | 54.12 (-0.31%) | 54.17 | 53.81 - 55.00 | 0.3299 times | Wed 06 May 2026 | 54.29 (0.22%) | 53.68 | 53.35 - 54.93 | 0.314 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 55.85 and 57.58
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 56.296666666667 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 56.22 (1.57%) | 55.78 | 55.47 - 57.20 | 0.2612 times | Tue 30 June 2026 | 55.35 (5.05%) | 52.75 | 51.50 - 56.24 | 1.3796 times | Fri 29 May 2026 | 52.69 (-2.55%) | 54.07 | 50.80 - 55.00 | 0.889 times | Thu 30 April 2026 | 54.07 (4.1%) | 52.23 | 51.99 - 56.76 | 1.0511 times | Tue 31 March 2026 | 51.94 (-5.03%) | 53.11 | 49.24 - 55.38 | 0.9798 times | Fri 27 February 2026 | 54.69 (-4.94%) | 57.89 | 54.34 - 62.34 | 0.7609 times | Fri 30 January 2026 | 57.53 (3.1%) | 55.74 | 54.95 - 62.37 | 0.9257 times | Wed 31 December 2025 | 55.80 (-0.11%) | 55.16 | 55.16 - 59.88 | 1.2351 times | Fri 28 November 2025 | 55.86 (3.43%) | 53.85 | 52.04 - 56.92 | 0.8046 times | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.7129 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1701 times |
Indicator Analysis of FbFinancial
Please login to view indicator analysis. or View indicator analysis of FbFinancial FBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 56.31 |
| 12 day DMA | 55.78 |
| 20 day DMA | 55.07 |
| 35 day DMA | 54.08 |
| 50 day DMA | 53.81 |
| 100 day DMA | 53.92 |
| 150 day DMA | 55.38 |
| 200 day DMA | 55.34 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.18 | 56.16 | 56.35 |
| 12 day EMA | 55.71 | 55.62 | 55.59 |
| 20 day EMA | 55.22 | 55.11 | 55.04 |
| 35 day EMA | 54.64 | 54.55 | 54.48 |
| 50 day EMA | 54.07 | 53.98 | 53.91 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.31 | 56.37 | 56.29 |
| 12 day SMA | 55.78 | 55.58 | 55.41 |
| 20 day SMA | 55.07 | 54.94 | 54.8 |
| 35 day SMA | 54.08 | 53.96 | 53.84 |
| 50 day SMA | 53.81 | 53.78 | 53.75 |
| 100 day SMA | 53.92 | 53.95 | 53.98 |
| 150 day SMA | 55.38 | 55.38 | 55.38 |
| 200 day SMA | 55.34 | 55.33 | 55.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.