Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 62.64 and 64.51
| Daily Target 1 | 61.18 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 63.05 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 64.92 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.28 (1.54%) | 62.00 | 62.00 - 63.87 | 0.1952 times | Wed 08 July 2026 | 62.32 (-1.33%) | 63.16 | 61.78 - 63.16 | 0.2221 times | Tue 07 July 2026 | 63.16 (-0.75%) | 63.72 | 62.97 - 64.49 | 0.4077 times | Mon 06 July 2026 | 63.64 (-0.25%) | 63.77 | 63.31 - 64.89 | 0.4795 times | Thu 02 July 2026 | 63.80 (-2.37%) | 65.56 | 63.15 - 65.75 | 0.8766 times | Wed 01 July 2026 | 65.35 (2.22%) | 63.74 | 63.52 - 66.06 | 1.3246 times | Tue 30 June 2026 | 63.93 (-0.19%) | 63.97 | 63.79 - 64.47 | 1.2341 times | Mon 29 June 2026 | 64.05 (0.82%) | 63.23 | 62.74 - 64.21 | 1.0622 times | Fri 26 June 2026 | 63.53 (1.44%) | 62.92 | 62.51 - 63.67 | 3.2024 times | Thu 25 June 2026 | 62.63 (-0.13%) | 62.71 | 62.18 - 63.50 | 0.9956 times | Wed 24 June 2026 | 62.71 (1.1%) | 62.38 | 62.03 - 63.03 | 0.8286 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 60.98 and 64.09
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 61.74 |
| Weekly Target 3 | 63.316666666667 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.28 (-0.82%) | 63.77 | 61.78 - 64.89 | 0.3904 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.3461 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.879 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.313 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.8911 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 0.9219 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.8278 times | Fri 22 May 2026 | 58.65 (2.23%) | 57.72 | 57.72 - 59.67 | 0.7425 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.1854 times | Fri 08 May 2026 | 58.86 (-0.39%) | 58.47 | 58.00 - 59.89 | 0.5027 times | Wed 06 May 2026 | 59.09 (2.25%) | 57.40 | 55.82 - 59.28 | 0.4433 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 60.39 and 64.67
| Monthly Target 1 | 59.43 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 63.706666666667 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 63.28 (-1.02%) | 63.74 | 61.78 - 66.06 | 0.2609 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.4152 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9451 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.989 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9813 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9292 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4048 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0238 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8048 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2459 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9811 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 63.37 |
| 20 day DMA | 62.39 |
| 35 day DMA | 60.87 |
| 50 day DMA | 60.08 |
| 100 day DMA | 58.78 |
| 150 day DMA | 57.58 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.21 | 63.18 | 63.61 |
| 12 day EMA | 62.98 | 62.92 | 63.03 |
| 20 day EMA | 62.37 | 62.27 | 62.26 |
| 35 day EMA | 61.41 | 61.3 | 61.24 |
| 50 day EMA | 60.31 | 60.19 | 60.1 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 63.65 | 63.98 |
| 12 day SMA | 63.37 | 63.16 | 63.03 |
| 20 day SMA | 62.39 | 62.23 | 62.05 |
| 35 day SMA | 60.87 | 60.74 | 60.6 |
| 50 day SMA | 60.08 | 60.01 | 59.96 |
| 100 day SMA | 58.78 | 58.75 | 58.73 |
| 150 day SMA | 57.58 | 57.5 | 57.43 |
| 200 day SMA | 55.78 | 55.73 | 55.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.