FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 52.03 and 52.69
| Daily Target 1 | 51.5 |
| Daily Target 2 | 51.9 |
| Daily Target 3 | 52.163333333333 |
| Daily Target 4 | 52.56 |
| Daily Target 5 | 52.82 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.29 (0.36%) | 52.02 | 51.77 - 52.43 | 0.8426 times | Tue 19 August 2025 | 52.10 (-0.46%) | 51.96 | 50.75 - 52.91 | 1.0612 times | Mon 18 August 2025 | 52.34 (0.23%) | 51.97 | 51.66 - 52.40 | 0.9306 times | Fri 15 August 2025 | 52.22 (-1.19%) | 53.10 | 52.13 - 53.23 | 1.1875 times | Thu 14 August 2025 | 52.85 (0.13%) | 51.94 | 51.40 - 52.97 | 0.7844 times | Wed 13 August 2025 | 52.78 (1.85%) | 52.00 | 51.82 - 52.81 | 0.9679 times | Tue 12 August 2025 | 51.82 (5.48%) | 49.55 | 49.55 - 51.86 | 1.4488 times | Mon 11 August 2025 | 49.13 (-0.32%) | 49.47 | 48.98 - 49.78 | 1.427 times | Fri 08 August 2025 | 49.29 (0.57%) | 49.36 | 48.94 - 49.49 | 0.4777 times | Thu 07 August 2025 | 49.01 (-0.99%) | 49.92 | 48.76 - 49.95 | 0.8724 times | Wed 06 August 2025 | 49.50 (-0.9%) | 50.00 | 49.20 - 50.00 | 0.8119 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 51.52 and 53.68
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.983333333333 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.29 (0.13%) | 51.97 | 50.75 - 52.91 | 0.491 times | Fri 15 August 2025 | 52.22 (5.94%) | 49.47 | 48.98 - 53.23 | 1.0075 times | Fri 08 August 2025 | 49.29 (1.92%) | 49.26 | 48.27 - 50.00 | 0.7289 times | Fri 01 August 2025 | 48.36 (-3.53%) | 50.32 | 45.04 - 52.12 | 1.8953 times | Fri 25 July 2025 | 50.13 (5.09%) | 47.94 | 46.34 - 50.25 | 1.5622 times | Fri 18 July 2025 | 47.70 (1.92%) | 46.53 | 45.68 - 48.14 | 0.8248 times | Fri 11 July 2025 | 46.80 (-0.93%) | 46.92 | 46.12 - 47.66 | 0.9571 times | Thu 03 July 2025 | 47.24 (7.98%) | 43.78 | 43.61 - 47.59 | 1.0511 times | Fri 27 June 2025 | 43.75 (7.84%) | 40.53 | 40.25 - 43.80 | 1.0501 times | Fri 20 June 2025 | 40.57 (-0.32%) | 40.01 | 40.00 - 41.19 | 0.432 times | Fri 13 June 2025 | 40.70 (-2.23%) | 41.79 | 40.57 - 42.66 | 0.6818 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 48.67 and 56.86
| Monthly Target 1 | 42 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 50.186666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 52.29 (4.39%) | 49.80 | 45.04 - 53.23 | 0.8094 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.7979 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 1.0471 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.8477 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 1.1044 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.8914 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.7637 times | Fri 31 January 2025 | 44.13 (0.36%) | 44.16 | 40.19 - 46.29 | 0.9484 times | Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.7061 times | Tue 26 November 2024 | 48.58 (16.5%) | 42.13 | 40.50 - 50.34 | 1.0841 times | Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 0.7823 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 51.11 |
| 20 day DMA | 50.58 |
| 35 day DMA | 48.99 |
| 50 day DMA | 46.86 |
| 100 day DMA | 43.35 |
| 150 day DMA | 43.01 |
| 200 day DMA | 43.45 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.12 | 52.03 | 52 |
| 12 day EMA | 51.35 | 51.18 | 51.01 |
| 20 day EMA | 50.44 | 50.25 | 50.06 |
| 35 day EMA | 48.69 | 48.48 | 48.27 |
| 50 day EMA | 46.92 | 46.7 | 46.48 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.46 | 52.4 |
| 12 day SMA | 51.11 | 50.78 | 50.61 |
| 20 day SMA | 50.58 | 50.31 | 50.08 |
| 35 day SMA | 48.99 | 48.75 | 48.52 |
| 50 day SMA | 46.86 | 46.63 | 46.41 |
| 100 day SMA | 43.35 | 43.23 | 43.13 |
| 150 day SMA | 43.01 | 42.94 | 42.86 |
| 200 day SMA | 43.45 | 43.4 | 43.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.