Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 57.94 and 59.04
| Daily Target 1 | 57.7 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 58.803333333333 |
| Daily Target 4 | 59.27 |
| Daily Target 5 | 59.9 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.63 (-1.13%) | 59.12 | 58.34 - 59.44 | 0.5265 times | Thu 09 April 2026 | 59.30 (2.4%) | 57.59 | 57.47 - 59.46 | 0.7515 times | Wed 08 April 2026 | 57.91 (3.87%) | 57.00 | 57.00 - 58.00 | 1.5678 times | Tue 07 April 2026 | 55.75 (-0.94%) | 55.99 | 55.49 - 56.31 | 0.9958 times | Mon 06 April 2026 | 56.28 (0.73%) | 55.67 | 55.07 - 56.30 | 0.5064 times | Thu 02 April 2026 | 55.87 (-0.94%) | 55.45 | 55.14 - 56.09 | 0.827 times | Wed 01 April 2026 | 56.40 (0.09%) | 56.59 | 56.37 - 57.19 | 0.7886 times | Tue 31 March 2026 | 56.35 (1.17%) | 55.74 | 55.40 - 57.14 | 1.8294 times | Mon 30 March 2026 | 55.70 (0.92%) | 55.63 | 55.03 - 56.01 | 1.1083 times | Fri 27 March 2026 | 55.19 (-0.76%) | 55.28 | 54.82 - 55.50 | 1.0989 times | Thu 26 March 2026 | 55.61 (-0.29%) | 55.39 | 54.78 - 55.88 | 0.7587 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 56.85 and 61.24
| Weekly Target 1 | 53.33 |
| Weekly Target 2 | 55.98 |
| Weekly Target 3 | 57.72 |
| Weekly Target 4 | 60.37 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 1.147 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.2012 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.3283 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.6946 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 55.50 | 1.1726 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 1.0448 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 1.1172 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 1.0337 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.1865 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 1.074 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 1.3376 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 56.85 and 61.24
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 57.72 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 62.11 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.63 (4.05%) | 56.59 | 55.07 - 59.46 | 0.292 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.931 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8815 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3327 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9713 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7635 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.182 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9308 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1371 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5781 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9191 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 56.56 |
| 20 day DMA | 55.35 |
| 35 day DMA | 56.68 |
| 50 day DMA | 57.69 |
| 100 day DMA | 55.27 |
| 150 day DMA | 54 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.87 | 57.49 | 56.58 |
| 12 day EMA | 56.84 | 56.51 | 56 |
| 20 day EMA | 56.53 | 56.31 | 56 |
| 35 day EMA | 56.94 | 56.84 | 56.7 |
| 50 day EMA | 57.77 | 57.73 | 57.67 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 57.02 | 56.44 |
| 12 day SMA | 56.56 | 56.26 | 55.83 |
| 20 day SMA | 55.35 | 55.14 | 54.94 |
| 35 day SMA | 56.68 | 56.75 | 56.79 |
| 50 day SMA | 57.69 | 57.65 | 57.61 |
| 100 day SMA | 55.27 | 55.19 | 55.1 |
| 150 day SMA | 54 | 53.97 | 53.94 |
| 200 day SMA | 52.86 | 52.78 | 52.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.