FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 26.64 and 26.87

Daily Target 126.47
Daily Target 226.57
Daily Target 326.696666666667
Daily Target 426.8
Daily Target 526.93

Daily price and volume First Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 26.68 (0.49%) 26.67 26.59 - 26.82 0.5137 times
Thu 09 July 2026 26.55 (2.12%) 26.20 26.16 - 26.62 0.7029 times
Wed 08 July 2026 26.00 (-1.22%) 26.39 25.72 - 26.39 0.6299 times
Tue 07 July 2026 26.32 (-0.68%) 26.67 26.25 - 26.71 0.3019 times
Mon 06 July 2026 26.50 (0.65%) 26.29 26.29 - 26.66 0.8598 times
Thu 02 July 2026 26.33 (-1.35%) 26.87 26.15 - 26.94 1.1453 times
Wed 01 July 2026 26.69 (2.38%) 26.40 26.19 - 26.81 1.2644 times
Tue 30 June 2026 26.07 (-0.15%) 26.15 25.95 - 26.28 2.2045 times
Mon 29 June 2026 26.11 (-0.91%) 26.08 25.97 - 26.38 1.7877 times
Fri 26 June 2026 26.35 (-0.72%) 26.35 26.17 - 26.72 0.5901 times
Thu 25 June 2026 26.54 (0.45%) 26.36 26.36 - 26.80 1.077 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 26.2 and 27.3

Weekly Target 125.31
Weekly Target 225.99
Weekly Target 326.406666666667
Weekly Target 427.09
Weekly Target 527.51

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 26.68 (1.33%) 26.29 25.72 - 26.82 0.4948 times
Thu 02 July 2026 26.33 (-0.08%) 26.08 25.95 - 26.94 1.053 times
Fri 26 June 2026 26.35 (4.56%) 25.36 25.31 - 26.80 1.1931 times
Thu 18 June 2026 25.20 (-1.18%) 25.60 24.79 - 25.85 1.3285 times
Fri 12 June 2026 25.50 (4.85%) 24.45 24.45 - 25.56 1.4435 times
Fri 05 June 2026 24.32 (1.42%) 23.85 23.56 - 24.44 1.337 times
Fri 29 May 2026 23.98 (-0.54%) 24.29 23.89 - 24.64 1.0435 times
Fri 22 May 2026 24.11 (3.57%) 23.35 23.33 - 24.33 0.7536 times
Fri 15 May 2026 23.28 (-3.2%) 24.21 23.05 - 24.28 0.8511 times
Fri 08 May 2026 24.05 (-0.95%) 24.35 23.92 - 24.57 0.5019 times
Wed 06 May 2026 24.28 (-0.12%) 24.12 23.84 - 24.57 0.4404 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 26.2 and 27.42

Monthly Target 125.23
Monthly Target 225.95
Monthly Target 326.446666666667
Monthly Target 427.17
Monthly Target 527.67

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Fri 10 July 2026 26.68 (2.34%) 26.40 25.72 - 26.94 0.2069 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.3834 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.879 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.2337 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.2383 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8148 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.171 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.0302 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8708 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.1719 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.7698 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 26.41
12 day DMA 26.38
20 day DMA 25.99
35 day DMA 25.22
50 day DMA 24.8
100 day DMA 23.38
150 day DMA 22.77
200 day DMA 22.23

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.3426.24
12 day EMA26.2426.1626.09
20 day EMA25.9425.8625.79
35 day EMA25.4625.3925.32
50 day EMA24.924.8324.76

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4126.3426.37
12 day SMA26.3826.3426.28
20 day SMA25.9925.8925.8
35 day SMA25.2225.1325.05
50 day SMA24.824.7524.7
100 day SMA23.3823.3423.3
150 day SMA22.7722.7322.69
200 day SMA22.2322.2122.18
Back to top | Use Dark Theme