FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 22.63 and 22.86

Daily Target 122.53
Daily Target 222.64
Daily Target 322.763333333333
Daily Target 422.87
Daily Target 522.99

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 16 April 2026 22.74 (-0.39%) 22.74 22.66 - 22.89 0.902 times
Wed 15 April 2026 22.83 (0.31%) 22.71 22.51 - 22.90 0.8595 times
Tue 14 April 2026 22.76 (-0.22%) 22.67 22.45 - 22.85 0.8908 times
Mon 13 April 2026 22.81 (0.75%) 22.54 22.33 - 22.83 0.9617 times
Fri 10 April 2026 22.64 (-1.57%) 22.90 22.56 - 22.95 0.7009 times
Thu 09 April 2026 23.00 (1.91%) 22.48 22.44 - 23.02 0.9792 times
Wed 08 April 2026 22.57 (3.67%) 22.31 22.22 - 22.66 1.1605 times
Tue 07 April 2026 21.77 (-1.18%) 22.01 21.71 - 22.09 2.1391 times
Mon 06 April 2026 22.03 (1.33%) 21.77 21.60 - 22.07 0.6718 times
Thu 02 April 2026 21.74 (0.74%) 21.36 21.17 - 21.75 0.7344 times
Wed 01 April 2026 21.58 (1.03%) 21.40 21.40 - 21.76 0.6866 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 22.54 and 23.11

Weekly Target 122.09
Weekly Target 222.41
Weekly Target 322.656666666667
Weekly Target 422.98
Weekly Target 523.23

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 16 April 2026 22.74 (0.44%) 22.54 22.33 - 22.90 0.8453 times
Fri 10 April 2026 22.64 (4.14%) 21.77 21.60 - 23.02 1.3218 times
Thu 02 April 2026 21.74 (4.22%) 21.03 20.80 - 21.76 0.7707 times
Fri 27 March 2026 20.86 (1.41%) 21.01 20.56 - 21.31 1.1272 times
Fri 20 March 2026 20.57 (0.1%) 20.81 20.27 - 20.94 0.8322 times
Fri 13 March 2026 20.55 (-0.53%) 20.28 19.64 - 21.09 1.9548 times
Fri 06 March 2026 20.66 (-2.22%) 20.67 20.19 - 21.55 1.4036 times
Fri 27 February 2026 21.13 (-7.04%) 22.57 20.93 - 22.78 1.0475 times
Fri 20 February 2026 22.73 (1.34%) 22.56 22.03 - 22.94 0.5979 times
Fri 13 February 2026 22.43 (0%) 22.32 22.05 - 22.51 0.0988 times
Fri 13 February 2026 22.43 (-3.4%) 22.90 22.02 - 23.37 0.7667 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 21.96 and 23.81

Monthly Target 120.46
Monthly Target 221.6
Monthly Target 322.31
Monthly Target 423.45
Monthly Target 524.16

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 16 April 2026 22.74 (6.46%) 21.40 21.17 - 23.02 0.5717 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.3166 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8663 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.245 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.0954 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.9258 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.246 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.8185 times
Fri 29 August 2025 22.23 (6.72%) 20.52 19.97 - 22.61 0.9016 times
Thu 31 July 2025 20.83 (0%) 20.77 20.72 - 22.36 1.0131 times
Mon 30 June 2025 20.83 (4.25%) 19.98 19.24 - 21.21 0.882 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.32
20 day DMA 21.74
35 day DMA 21.42
50 day DMA 21.77
100 day DMA 21.41
150 day DMA 21.26
200 day DMA 21.33

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7122.6922.62
12 day EMA22.3322.2522.15
20 day EMA22.0221.9421.85
35 day EMA21.9521.921.85
50 day EMA21.9221.8921.85

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.8122.76
12 day SMA22.3222.1622
20 day SMA21.7421.6321.51
35 day SMA21.4221.3921.36
50 day SMA21.7721.7821.77
100 day SMA21.4121.3821.35
150 day SMA21.2621.2521.24
200 day SMA21.3321.3221.31
Back to top | Use Dark Theme