FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBP are 21.29 and 21.56
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.363333333333 |
| Daily Target 4 | 21.49 |
| Daily Target 5 | 21.63 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.34 (0.19%) | 21.24 | 21.24 - 21.51 | 0.8698 times | Mon 18 August 2025 | 21.30 (0.71%) | 21.18 | 21.10 - 21.32 | 0.7653 times | Fri 15 August 2025 | 21.15 (-1.72%) | 21.55 | 21.10 - 21.57 | 1.3054 times | Thu 14 August 2025 | 21.52 (0.19%) | 21.23 | 21.23 - 21.58 | 0.9955 times | Wed 13 August 2025 | 21.48 (1.13%) | 21.32 | 21.27 - 21.51 | 1.1531 times | Tue 12 August 2025 | 21.24 (2.76%) | 20.82 | 20.73 - 21.33 | 1.107 times | Mon 11 August 2025 | 20.67 (0.15%) | 20.65 | 20.60 - 20.85 | 0.9585 times | Fri 08 August 2025 | 20.64 (1.23%) | 20.53 | 20.47 - 20.72 | 0.7494 times | Thu 07 August 2025 | 20.39 (0.15%) | 20.64 | 20.23 - 20.64 | 1.0348 times | Wed 06 August 2025 | 20.36 (-0.83%) | 20.45 | 20.35 - 20.61 | 1.0612 times | Tue 05 August 2025 | 20.53 (1.03%) | 20.48 | 20.17 - 20.60 | 2.3665 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBP are 21.22 and 21.63
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.316666666667 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.34 (0.9%) | 21.18 | 21.10 - 21.51 | 0.3106 times | Fri 15 August 2025 | 21.15 (2.47%) | 20.65 | 20.60 - 21.58 | 1.0485 times | Fri 08 August 2025 | 20.64 (1.57%) | 20.48 | 20.17 - 20.72 | 0.9901 times | Fri 01 August 2025 | 20.32 (-3.83%) | 21.16 | 19.97 - 21.55 | 1.201 times | Fri 25 July 2025 | 21.13 (-4.3%) | 22.14 | 20.85 - 22.29 | 1.3421 times | Fri 18 July 2025 | 22.08 (0.23%) | 21.92 | 21.21 - 22.36 | 1.2369 times | Fri 11 July 2025 | 22.03 (0.46%) | 21.77 | 21.57 - 22.11 | 0.8652 times | Thu 03 July 2025 | 21.93 (5.03%) | 21.08 | 20.73 - 22.07 | 0.725 times | Fri 27 June 2025 | 20.88 (6.58%) | 19.67 | 19.54 - 21.21 | 1.4899 times | Fri 20 June 2025 | 19.59 (-0.71%) | 19.28 | 19.24 - 19.71 | 0.7908 times | Fri 13 June 2025 | 19.73 (-2.33%) | 20.25 | 19.64 - 20.61 | 0.9246 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBP are 20.66 and 22.27
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.963333333333 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 21.34 (2.45%) | 20.52 | 19.97 - 21.58 | 0.6059 times | Thu 31 July 2025 | 20.83 (0%) | 20.77 | 20.72 - 22.36 | 1.1329 times | Mon 30 June 2025 | 20.83 (4.25%) | 19.98 | 19.24 - 21.21 | 0.9863 times | Fri 30 May 2025 | 19.98 (1.73%) | 19.68 | 19.48 - 21.18 | 1.0313 times | Wed 30 April 2025 | 19.64 (2.45%) | 19.01 | 16.40 - 19.89 | 1.3018 times | Mon 31 March 2025 | 19.17 (-1.54%) | 19.54 | 17.26 - 20.01 | 1.4137 times | Fri 28 February 2025 | 19.47 (-6.21%) | 20.34 | 18.98 - 21.10 | 0.7235 times | Fri 31 January 2025 | 20.76 (11.67%) | 18.77 | 17.95 - 21.23 | 1.0963 times | Tue 31 December 2024 | 18.59 (-12.56%) | 20.72 | 18.10 - 20.98 | 0.7651 times | Tue 26 November 2024 | 21.26 (10.27%) | 19.40 | 18.87 - 22.40 | 0.9434 times | Thu 31 October 2024 | 19.28 (-8.93%) | 20.94 | 18.80 - 21.89 | 0.907 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and FirstBancorp FBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBP stock. Volume based technical analysis of FirstBancorp FBP stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBP
DMA (daily moving average) of First Bancorp FBP
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21 |
| 35 day DMA | 21.32 |
| 50 day DMA | 20.98 |
| 100 day DMA | 20.18 |
| 150 day DMA | 19.97 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of First Bancorp FBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.22 | 21.18 |
| 12 day EMA | 21.15 | 21.11 | 21.07 |
| 20 day EMA | 21.1 | 21.08 | 21.06 |
| 35 day EMA | 20.95 | 20.93 | 20.91 |
| 50 day EMA | 20.95 | 20.93 | 20.91 |
SMA (simple moving average) of First Bancorp FBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.34 | 21.21 |
| 12 day SMA | 20.91 | 20.87 | 20.84 |
| 20 day SMA | 21 | 21.03 | 21.07 |
| 35 day SMA | 21.32 | 21.31 | 21.3 |
| 50 day SMA | 20.98 | 20.95 | 20.93 |
| 100 day SMA | 20.18 | 20.15 | 20.13 |
| 150 day SMA | 19.97 | 19.95 | 19.93 |
| 200 day SMA | 19.94 | 19.93 | 19.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.