FirstBancorp FBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bancorp FBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBancorp

Strong Daily Stock price targets for FirstBancorp FBP are 26.36 and 26.82

Daily Target 125.98
Daily Target 226.27
Daily Target 326.443333333333
Daily Target 426.73
Daily Target 526.9

Daily price and volume First Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 26.55 (2.12%) 26.20 26.16 - 26.62 0.6654 times
Wed 08 July 2026 26.00 (-1.22%) 26.39 25.72 - 26.39 0.5963 times
Tue 07 July 2026 26.32 (-0.68%) 26.67 26.25 - 26.71 0.2858 times
Mon 06 July 2026 26.50 (0.65%) 26.29 26.29 - 26.66 0.8139 times
Thu 02 July 2026 26.33 (-1.35%) 26.87 26.15 - 26.94 1.0842 times
Wed 01 July 2026 26.69 (2.38%) 26.40 26.19 - 26.81 1.197 times
Tue 30 June 2026 26.07 (-0.15%) 26.15 25.95 - 26.28 2.0869 times
Mon 29 June 2026 26.11 (-0.91%) 26.08 25.97 - 26.38 1.6923 times
Fri 26 June 2026 26.35 (-0.72%) 26.35 26.17 - 26.72 0.5586 times
Thu 25 June 2026 26.54 (0.45%) 26.36 26.36 - 26.80 1.0196 times
Wed 24 June 2026 26.42 (0.72%) 26.07 26.02 - 26.56 1.8622 times

Daily chart FirstBancorp

Weekly price and charts FirstBancorp

Strong weekly Stock price targets for FirstBancorp FBP are 26.14 and 27.13

Weekly Target 125.34
Weekly Target 225.94
Weekly Target 326.326666666667
Weekly Target 426.93
Weekly Target 527.32

Weekly price and volumes for First Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 26.55 (0.84%) 26.29 25.72 - 26.71 0.4138 times
Thu 02 July 2026 26.33 (-0.08%) 26.08 25.95 - 26.94 1.062 times
Fri 26 June 2026 26.35 (4.56%) 25.36 25.31 - 26.80 1.2032 times
Thu 18 June 2026 25.20 (-1.18%) 25.60 24.79 - 25.85 1.3398 times
Fri 12 June 2026 25.50 (4.85%) 24.45 24.45 - 25.56 1.4558 times
Fri 05 June 2026 24.32 (1.42%) 23.85 23.56 - 24.44 1.3484 times
Fri 29 May 2026 23.98 (-0.54%) 24.29 23.89 - 24.64 1.0524 times
Fri 22 May 2026 24.11 (3.57%) 23.35 23.33 - 24.33 0.76 times
Fri 15 May 2026 23.28 (-3.2%) 24.21 23.05 - 24.28 0.8584 times
Fri 08 May 2026 24.05 (-0.95%) 24.35 23.92 - 24.57 0.5062 times
Wed 06 May 2026 24.28 (-0.12%) 24.12 23.84 - 24.57 0.4441 times

weekly chart FirstBancorp

Monthly price and charts FirstBancorp

Strong monthly Stock price targets for FirstBancorp FBP are 26.14 and 27.36

Monthly Target 125.18
Monthly Target 225.87
Monthly Target 326.403333333333
Monthly Target 427.09
Monthly Target 527.62

Monthly price and volumes First Bancorp

Date Closing Open Range Volume
Thu 09 July 2026 26.55 (1.84%) 26.40 25.72 - 26.94 0.1877 times
Tue 30 June 2026 26.07 (8.72%) 23.85 23.56 - 26.80 1.3861 times
Fri 29 May 2026 23.98 (-1.24%) 24.29 23.05 - 24.64 0.8807 times
Thu 30 April 2026 24.28 (13.67%) 21.40 21.17 - 24.51 1.2361 times
Tue 31 March 2026 21.36 (1.09%) 20.67 19.64 - 21.55 1.2408 times
Fri 27 February 2026 21.13 (-4.48%) 22.15 20.93 - 23.43 0.8164 times
Fri 30 January 2026 22.12 (6.71%) 20.66 20.47 - 22.53 1.1733 times
Wed 31 December 2025 20.73 (4.86%) 19.77 19.66 - 21.97 1.0322 times
Fri 28 November 2025 19.77 (1.44%) 19.55 19.28 - 20.64 0.8725 times
Fri 31 October 2025 19.49 (-11.61%) 21.85 19.16 - 22.43 1.1742 times
Tue 30 September 2025 22.05 (-0.81%) 21.89 21.18 - 22.56 0.7713 times

monthly chart FirstBancorp

DMA SMA EMA moving averages of First Bancorp FBP

DMA (daily moving average) of First Bancorp FBP

DMA period DMA value
5 day DMA 26.34
12 day DMA 26.34
20 day DMA 25.89
35 day DMA 25.13
50 day DMA 24.75
100 day DMA 23.34
150 day DMA 22.73
200 day DMA 22.21

EMA (exponential moving average) of First Bancorp FBP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.2426.36
12 day EMA26.1626.0926.11
20 day EMA25.8525.7825.76
35 day EMA25.3925.3225.28
50 day EMA24.8524.7824.73

SMA (simple moving average) of First Bancorp FBP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.3726.38
12 day SMA26.3426.2826.21
20 day SMA25.8925.825.73
35 day SMA25.1325.0524.97
50 day SMA24.7524.724.66
100 day SMA23.3423.323.26
150 day SMA22.7322.6922.65
200 day SMA22.2122.1822.16
Back to top | Use Dark Theme