FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 21.34 and 22.18

Daily Target 120.72
Daily Target 221.11
Daily Target 321.56
Daily Target 421.95
Daily Target 522.4

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Thu 09 April 2026 21.50 (-1.24%) 21.44 21.17 - 22.01 0.4361 times
Wed 08 April 2026 21.77 (-0.96%) 23.43 21.64 - 23.43 0.5183 times
Tue 07 April 2026 21.98 (-5.5%) 23.21 21.32 - 23.72 0.8 times
Mon 06 April 2026 23.26 (-1.23%) 23.21 21.70 - 24.38 1.6672 times
Thu 02 April 2026 23.55 (45.46%) 17.20 16.95 - 23.90 5.2316 times
Wed 01 April 2026 16.19 (2.53%) 15.86 15.40 - 16.19 0.1616 times
Tue 31 March 2026 15.79 (1.74%) 15.75 15.43 - 15.97 0.2748 times
Mon 30 March 2026 15.52 (1.5%) 15.37 14.92 - 15.55 0.2193 times
Fri 27 March 2026 15.29 (-1.04%) 15.45 14.92 - 15.46 0.3645 times
Thu 26 March 2026 15.45 (2.25%) 15.01 15.01 - 15.96 0.3266 times
Wed 25 March 2026 15.11 (6.18%) 14.40 14.31 - 15.15 0.6331 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 19.73 and 22.94

Weekly Target 119.14
Weekly Target 220.32
Weekly Target 322.35
Weekly Target 423.53
Weekly Target 525.56

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Thu 09 April 2026 21.50 (-8.7%) 23.21 21.17 - 24.38 1.2976 times
Thu 02 April 2026 23.55 (54.02%) 15.37 14.92 - 23.90 2.2327 times
Fri 27 March 2026 15.29 (25.33%) 12.50 12.24 - 15.96 1.1155 times
Fri 20 March 2026 12.20 (5.72%) 11.65 11.39 - 12.42 0.697 times
Fri 13 March 2026 11.54 (-6.48%) 12.09 11.16 - 12.45 1.5529 times
Fri 06 March 2026 12.34 (-5.22%) 12.77 12.17 - 13.13 0.6867 times
Fri 27 February 2026 13.02 (-12.73%) 14.75 12.95 - 15.10 1.1323 times
Fri 20 February 2026 14.92 (-15.99%) 17.69 14.83 - 17.85 0.6909 times
Fri 13 February 2026 17.76 (0%) 18.21 17.76 - 18.92 0.0959 times
Fri 13 February 2026 17.76 (-8.88%) 19.50 17.76 - 20.13 0.4985 times
Fri 06 February 2026 19.49 (-4.32%) 20.42 18.42 - 20.87 0.8333 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 18.45 and 27.43

Monthly Target 111.45
Monthly Target 216.47
Monthly Target 320.426666666667
Monthly Target 425.45
Monthly Target 529.41

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Thu 09 April 2026 21.50 (36.16%) 15.86 15.40 - 24.38 0.9508 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.2058 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 0.9247 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.0154 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 0.9244 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 0.9857 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.6253 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.8777 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.2624 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.2279 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.5136 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 22.41
12 day DMA 18.3
20 day DMA 15.82
35 day DMA 14.84
50 day DMA 16.15
100 day DMA 16.67
150 day DMA 17.23
200 day DMA 18.04

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1520.9820.59
12 day EMA18.9218.4517.85
20 day EMA17.4817.0616.56
35 day EMA17.0416.7816.49
50 day EMA17.1416.9616.76

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4121.3520.15
12 day SMA18.317.6416.85
20 day SMA15.8215.3414.85
35 day SMA14.8414.7214.61
50 day SMA16.1516.1216.1
100 day SMA16.6716.6116.55
150 day SMA17.2317.2217.2
200 day SMA18.0418.0418.05
Back to top | Use Dark Theme