FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 19.98 and 21.65

Daily Target 118.62
Daily Target 219.66
Daily Target 320.29
Daily Target 421.33
Daily Target 521.96

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Thu 09 July 2026 20.70 (5.5%) 19.25 19.25 - 20.92 0.5742 times
Wed 08 July 2026 19.62 (-9.54%) 21.45 19.52 - 21.71 0.4588 times
Tue 07 July 2026 21.69 (-5.28%) 23.01 21.61 - 23.06 0.8568 times
Mon 06 July 2026 22.90 (5.14%) 21.67 21.61 - 23.36 0.8734 times
Thu 02 July 2026 21.78 (-12.88%) 20.08 19.13 - 23.07 2.1597 times
Wed 01 July 2026 25.00 (1.92%) 24.70 24.70 - 26.81 1.0314 times
Tue 30 June 2026 24.53 (-3.99%) 25.52 24.40 - 25.78 0.5761 times
Mon 29 June 2026 25.55 (2.86%) 24.97 24.30 - 25.70 1.3058 times
Fri 26 June 2026 24.84 (4.72%) 23.82 23.75 - 24.86 1.407 times
Thu 25 June 2026 23.72 (-0.13%) 23.71 22.50 - 23.99 0.7569 times
Wed 24 June 2026 23.75 (2.33%) 23.66 23.43 - 24.37 0.8124 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 17.92 and 22.03

Weekly Target 116.99
Weekly Target 218.85
Weekly Target 321.103333333333
Weekly Target 422.96
Weekly Target 525.21

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Thu 09 July 2026 20.70 (-4.96%) 21.67 19.25 - 23.36 1.0779 times
Thu 02 July 2026 21.78 (-12.32%) 24.97 19.13 - 26.81 1.979 times
Fri 26 June 2026 24.84 (3.98%) 23.80 22.50 - 24.86 1.7145 times
Thu 18 June 2026 23.89 (-1.77%) 24.29 22.90 - 24.64 0.8124 times
Fri 12 June 2026 24.32 (1.63%) 24.14 23.38 - 25.50 0.8381 times
Fri 05 June 2026 23.93 (0.89%) 23.48 23.07 - 24.75 0.6069 times
Fri 29 May 2026 23.72 (0.21%) 23.55 23.06 - 24.82 0.7176 times
Fri 22 May 2026 23.67 (15.52%) 20.54 20.34 - 23.70 0.8867 times
Fri 15 May 2026 20.49 (-7.49%) 22.21 20.07 - 22.62 0.7522 times
Fri 08 May 2026 22.15 (-1.34%) 22.83 21.63 - 23.18 0.6146 times
Wed 06 May 2026 22.45 (4.52%) 21.22 21.14 - 22.83 0.6054 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 16.08 and 23.76

Monthly Target 114.53
Monthly Target 217.62
Monthly Target 322.213333333333
Monthly Target 425.3
Monthly Target 529.89

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Thu 09 July 2026 20.70 (-15.61%) 24.70 19.13 - 26.81 0.3739 times
Tue 30 June 2026 24.53 (3.41%) 23.48 22.50 - 25.78 0.7576 times
Fri 29 May 2026 23.72 (11.89%) 21.43 20.07 - 24.82 0.6029 times
Thu 30 April 2026 21.20 (34.26%) 15.86 15.40 - 24.38 1.6878 times
Tue 31 March 2026 15.79 (21.27%) 12.77 11.16 - 15.97 1.3961 times
Fri 27 February 2026 13.02 (-36.08%) 20.42 12.95 - 20.87 1.0706 times
Fri 30 January 2026 20.37 (21.39%) 16.80 15.87 - 21.46 1.1756 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0702 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.1412 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.724 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 1.0162 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 21.34
12 day DMA 23.11
20 day DMA 23.42
35 day DMA 23.44
50 day DMA 22.91
100 day DMA 19.94
150 day DMA 19.4
200 day DMA 18.87

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.7822.86
12 day EMA22.5122.8423.43
20 day EMA22.9223.1523.52
35 day EMA22.9223.0523.25
50 day EMA22.6622.7422.87

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3422.223.18
12 day SMA23.1123.3323.68
20 day SMA23.4223.5823.8
35 day SMA23.4423.4423.46
50 day SMA22.9122.9422.97
100 day SMA19.9419.9119.89
150 day SMA19.419.3619.34
200 day SMA18.8718.8618.86
Back to top | Use Dark Theme