FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets FranklinCovey
Strong Daily Stock price targets for FranklinCovey FC are 19.06 and 19.46
| Daily Target 1 | 18.74 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.14 |
| Daily Target 4 | 19.37 |
| Daily Target 5 | 19.54 |
Daily price and volume Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.20 (1.53%) | 18.99 | 18.91 - 19.31 | 0.8532 times | Wed 20 August 2025 | 18.91 (-3.62%) | 19.61 | 18.88 - 19.61 | 0.6498 times | Tue 19 August 2025 | 19.62 (1.4%) | 18.91 | 18.91 - 19.94 | 1.1851 times | Mon 18 August 2025 | 19.35 (0%) | 19.46 | 19.31 - 19.77 | 0.7774 times | Fri 15 August 2025 | 19.35 (-1.33%) | 19.66 | 19.32 - 19.71 | 1.6038 times | Thu 14 August 2025 | 19.61 (-0.36%) | 19.81 | 19.38 - 20.57 | 1.113 times | Wed 13 August 2025 | 19.68 (2.71%) | 19.11 | 19.07 - 19.92 | 1.6204 times | Tue 12 August 2025 | 19.16 (4.13%) | 18.51 | 18.42 - 19.23 | 0.7867 times | Mon 11 August 2025 | 18.40 (-2.39%) | 18.75 | 18.32 - 18.83 | 0.6794 times | Fri 08 August 2025 | 18.85 (-1.05%) | 19.19 | 18.82 - 19.40 | 0.7312 times | Thu 07 August 2025 | 19.05 (-1.96%) | 19.70 | 18.89 - 19.86 | 1.0982 times |
Weekly price and charts FranklinCovey
Strong weekly Stock price targets for FranklinCovey FC are 18.51 and 19.57
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 19.8 |
| Weekly Target 5 | 20.4 |
Weekly price and volumes for Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.20 (-0.78%) | 19.46 | 18.88 - 19.94 | 0.613 times | Fri 15 August 2025 | 19.35 (2.65%) | 18.75 | 18.32 - 20.57 | 1.0266 times | Fri 08 August 2025 | 18.85 (1.24%) | 18.56 | 18.56 - 19.86 | 0.7931 times | Fri 01 August 2025 | 18.62 (-8.55%) | 20.52 | 18.58 - 20.80 | 1.0753 times | Fri 25 July 2025 | 20.36 (5.33%) | 19.49 | 19.26 - 20.90 | 1.1226 times | Fri 18 July 2025 | 19.33 (-2.72%) | 19.61 | 19.17 - 20.49 | 0.9845 times | Fri 11 July 2025 | 19.87 (-10.09%) | 21.95 | 19.80 - 22.63 | 1.2141 times | Thu 03 July 2025 | 22.10 (-5.47%) | 23.39 | 21.14 - 24.70 | 2.0993 times | Fri 27 June 2025 | 23.38 (4.98%) | 22.32 | 22.25 - 24.06 | 0.6488 times | Fri 20 June 2025 | 22.27 (-1.63%) | 23.21 | 21.48 - 23.35 | 0.4227 times | Fri 13 June 2025 | 22.64 (-0.31%) | 22.78 | 22.10 - 23.33 | 0.6351 times |
Monthly price and charts FranklinCovey
Strong monthly Stock price targets for FranklinCovey FC are 17.64 and 19.89
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Franklin Covey
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 19.20 (-2.59%) | 19.33 | 18.32 - 20.57 | 0.7159 times | Thu 31 July 2025 | 19.71 (-13.63%) | 22.81 | 19.17 - 24.70 | 1.6085 times | Mon 30 June 2025 | 22.82 (-2.4%) | 23.27 | 21.48 - 24.06 | 0.6728 times | Fri 30 May 2025 | 23.38 (15.12%) | 20.32 | 20.10 - 24.05 | 0.706 times | Wed 30 April 2025 | 20.31 (-26.47%) | 27.70 | 18.94 - 28.39 | 1.6848 times | Mon 31 March 2025 | 27.62 (-13.63%) | 32.08 | 26.90 - 32.55 | 1.1421 times | Fri 28 February 2025 | 31.98 (-15.64%) | 37.29 | 30.75 - 39.22 | 1.1007 times | Fri 31 January 2025 | 37.91 (0.88%) | 37.77 | 28.99 - 38.44 | 1.251 times | Tue 31 December 2024 | 37.58 (2.45%) | 37.11 | 35.77 - 38.29 | 0.5116 times | Tue 26 November 2024 | 36.68 (-7.86%) | 40.00 | 35.13 - 44.16 | 0.6066 times | Thu 31 October 2024 | 39.81 (-3.21%) | 41.11 | 38.92 - 42.20 | 0.2688 times |
Indicator Analysis of FranklinCovey
Tomorrow's movement Prediction of Franklin Covey FC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Covey FC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Covey FC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinCovey (FC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinCovey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinCovey in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinCovey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinCovey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinCovey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.31 and FranklinCovey FC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinCovey FC stock. Volume based technical analysis of FranklinCovey FC stock is negative.
FranklinCovey Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Covey FC
DMA (daily moving average) of Franklin Covey FC
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.31 |
| 150 day DMA | 25.24 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Franklin Covey FC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.26 | 19.43 |
| 12 day EMA | 19.33 | 19.35 | 19.43 |
| 20 day EMA | 19.54 | 19.58 | 19.65 |
| 35 day EMA | 20.17 | 20.23 | 20.31 |
| 50 day EMA | 20.82 | 20.89 | 20.97 |
SMA (simple moving average) of Franklin Covey FC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.37 | 19.52 |
| 12 day SMA | 19.22 | 19.19 | 19.17 |
| 20 day SMA | 19.43 | 19.51 | 19.57 |
| 35 day SMA | 19.97 | 20.11 | 20.22 |
| 50 day SMA | 20.84 | 20.91 | 20.98 |
| 100 day SMA | 21.31 | 21.39 | 21.48 |
| 150 day SMA | 25.24 | 25.33 | 25.42 |
| 200 day SMA | 28.15 | 28.25 | 28.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.