FranklinCovey FC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Covey FC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets FranklinCovey

Strong Daily Stock price targets for FranklinCovey FC are 20.25 and 20.77

Daily Target 119.83
Daily Target 220.14
Daily Target 320.346666666667
Daily Target 420.66
Daily Target 520.87

Daily price and volume Franklin Covey

Date Closing Open Range Volume
Thu 29 January 2026 20.46 (2.04%) 20.22 20.03 - 20.55 0.8249 times
Wed 28 January 2026 20.05 (0.35%) 20.00 20.00 - 20.58 0.7928 times
Tue 27 January 2026 19.98 (-3.48%) 20.70 19.90 - 20.99 1.1241 times
Mon 26 January 2026 20.70 (-0.34%) 20.81 19.79 - 20.93 0.7928 times
Fri 23 January 2026 20.77 (-1.05%) 20.99 20.68 - 21.18 1.2263 times
Thu 22 January 2026 20.99 (0%) 21.09 20.93 - 21.46 0.8623 times
Wed 21 January 2026 20.99 (2.34%) 20.93 20.66 - 21.29 1.1435 times
Tue 20 January 2026 20.51 (-2.1%) 20.65 20.20 - 20.87 0.9912 times
Fri 16 January 2026 20.95 (-0.52%) 21.07 20.07 - 21.43 1.2136 times
Thu 15 January 2026 21.06 (5.72%) 20.00 20.00 - 21.08 1.0286 times
Wed 14 January 2026 19.92 (2.68%) 19.46 19.15 - 20.09 0.8636 times

Daily chart FranklinCovey

Weekly price and charts FranklinCovey

Strong weekly Stock price targets for FranklinCovey FC are 19.53 and 20.73

Weekly Target 119.21
Weekly Target 219.84
Weekly Target 320.413333333333
Weekly Target 421.04
Weekly Target 521.61

Weekly price and volumes for Franklin Covey

Date Closing Open Range Volume
Thu 29 January 2026 20.46 (-1.49%) 20.81 19.79 - 20.99 0.9295 times
Fri 23 January 2026 20.77 (-0.86%) 20.65 20.20 - 21.46 1.1105 times
Fri 16 January 2026 20.95 (10.5%) 18.80 18.70 - 21.43 1.433 times
Fri 09 January 2026 18.96 (13.94%) 16.64 15.87 - 19.24 1.4769 times
Fri 02 January 2026 16.64 (-3.03%) 16.95 16.53 - 17.48 0.7171 times
Mon 29 December 2025 17.16 (0.47%) 16.95 16.83 - 17.48 0.3321 times
Fri 26 December 2025 17.08 (1.18%) 16.89 16.63 - 17.19 0.6551 times
Fri 19 December 2025 16.88 (1.5%) 16.69 16.01 - 17.06 1.1861 times
Fri 12 December 2025 16.63 (4.66%) 15.89 15.68 - 17.02 0.9614 times
Fri 05 December 2025 15.89 (1.08%) 15.59 15.22 - 16.39 1.1982 times
Fri 28 November 2025 15.72 (4.45%) 14.93 14.52 - 16.00 1.024 times

weekly chart FranklinCovey

Monthly price and charts FranklinCovey

Strong monthly Stock price targets for FranklinCovey FC are 18.17 and 23.76

Monthly Target 113.67
Monthly Target 217.07
Monthly Target 319.263333333333
Monthly Target 422.66
Monthly Target 524.85

Monthly price and volumes Franklin Covey

Date Closing Open Range Volume
Thu 29 January 2026 20.46 (21.93%) 16.80 15.87 - 21.46 1.0632 times
Wed 31 December 2025 16.78 (6.74%) 15.59 15.22 - 17.48 1.0023 times
Fri 28 November 2025 15.72 (-7.42%) 16.33 14.04 - 17.86 1.0687 times
Fri 31 October 2025 16.98 (-12.52%) 19.27 16.60 - 19.80 0.678 times
Tue 30 September 2025 19.41 (-0.77%) 19.55 18.13 - 21.36 0.9517 times
Fri 29 August 2025 19.56 (-0.76%) 19.33 18.32 - 20.57 1.3688 times
Thu 31 July 2025 19.71 (-13.63%) 22.81 19.17 - 24.70 1.3314 times
Mon 30 June 2025 22.82 (-2.4%) 23.27 21.48 - 24.06 0.5569 times
Fri 30 May 2025 23.38 (15.12%) 20.32 20.10 - 24.05 0.5844 times
Wed 30 April 2025 20.31 (-26.47%) 27.70 18.94 - 28.39 1.3945 times
Mon 31 March 2025 27.62 (-13.63%) 32.08 26.90 - 32.55 0.9453 times

monthly chart FranklinCovey

DMA SMA EMA moving averages of Franklin Covey FC

DMA (daily moving average) of Franklin Covey FC

DMA period DMA value
5 day DMA 20.39
12 day DMA 20.48
20 day DMA 19.41
35 day DMA 18.27
50 day DMA 17.4
100 day DMA 17.78
150 day DMA 18.64
200 day DMA 19.44

EMA (exponential moving average) of Franklin Covey FC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.3320.47
12 day EMA20.120.0420.04
20 day EMA19.5319.4319.37
35 day EMA18.5718.4618.37
50 day EMA17.5117.3917.28

SMA (simple moving average) of Franklin Covey FC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3920.520.69
12 day SMA20.4820.3820.29
20 day SMA19.4119.2519.1
35 day SMA18.2718.1418.02
50 day SMA17.417.317.2
100 day SMA17.7817.7717.77
150 day SMA18.6418.6518.67
200 day SMA19.4419.4419.44
Back to top | Use Dark Theme