FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 26.19 and 26.61

Daily Target 126.1
Daily Target 226.28
Daily Target 326.52
Daily Target 426.7
Daily Target 526.94

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 26.46 (0.8%) 26.64 26.34 - 26.76 0.2032 times
Wed 08 July 2026 26.25 (-1.39%) 26.45 26.22 - 26.60 1.8456 times
Tue 07 July 2026 26.62 (-1.73%) 26.84 26.41 - 26.84 0.2422 times
Mon 06 July 2026 27.09 (1.77%) 26.76 26.76 - 27.20 1.0404 times
Thu 02 July 2026 26.62 (-3.13%) 26.58 26.36 - 26.81 1.0046 times
Wed 01 July 2026 27.48 (0.81%) 27.00 27.00 - 27.78 0.6234 times
Tue 30 June 2026 27.26 (-0.22%) 27.61 27.24 - 27.61 0.9463 times
Mon 29 June 2026 27.32 (-2.43%) 27.69 27.09 - 27.69 3.1437 times
Fri 26 June 2026 28.00 (-2.54%) 27.72 27.72 - 28.18 0.1614 times
Thu 25 June 2026 28.73 (0.28%) 28.48 28.40 - 28.73 0.7893 times
Wed 24 June 2026 28.65 (-2.39%) 28.86 28.65 - 29.06 0.1121 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 25.85 and 26.83

Weekly Target 125.65
Weekly Target 226.05
Weekly Target 326.626666666667
Weekly Target 427.03
Weekly Target 527.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 26.46 (-0.6%) 26.76 26.22 - 27.20 0.1929 times
Thu 02 July 2026 26.62 (-4.93%) 27.69 26.36 - 27.78 0.3311 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 5.7974 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.3582 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2147 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.296 times
Fri 29 May 2026 30.87 (-1.44%) 31.24 30.00 - 31.82 0.2332 times
Fri 22 May 2026 31.32 (-1.79%) 31.91 31.08 - 32.26 0.3925 times
Fri 15 May 2026 31.89 (-5.37%) 33.78 31.82 - 34.60 0.6237 times
Fri 08 May 2026 33.70 (1.69%) 32.97 32.72 - 33.76 0.5603 times
Wed 06 May 2026 33.14 (0.82%) 32.85 32.44 - 33.38 0.223 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 25.56 and 27.12

Monthly Target 125.26
Monthly Target 225.86
Monthly Target 326.82
Monthly Target 427.42
Monthly Target 528.38

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 26.46 (-2.93%) 27.00 26.22 - 27.78 0.1134 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.1216 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8522 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8325 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.319 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.3889 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4032 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.2945 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.216 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4587 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.2945 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 26.61
12 day DMA 27.49
20 day DMA 28.52
35 day DMA 29.65
50 day DMA 30.68
100 day DMA 31.65
150 day DMA 31.19
200 day DMA 30.6

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.827.07
12 day EMA27.4627.6427.89
20 day EMA28.2328.4228.65
35 day EMA29.3829.5529.74
50 day EMA30.4530.6130.79

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.8127.01
12 day SMA27.4927.7828.01
20 day SMA28.5228.728.9
35 day SMA29.6529.8129.97
50 day SMA30.6830.8130.94
100 day SMA31.6531.7231.79
150 day SMA31.1931.2131.23
200 day SMA30.630.6230.63
Back to top | Use Dark Theme