Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 31.53 and 32.28
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.71 |
| Daily Target 3 | 32.103333333333 |
| Daily Target 4 | 32.46 |
| Daily Target 5 | 32.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.06 (-3.32%) | 32.45 | 31.75 - 32.50 | 1.1642 times | Thu 29 January 2026 | 33.16 (1.01%) | 33.13 | 32.60 - 33.24 | 0.6501 times | Wed 28 January 2026 | 32.83 (1.67%) | 32.86 | 32.72 - 32.88 | 0.5056 times | Tue 27 January 2026 | 32.29 (1.93%) | 31.67 | 31.67 - 32.42 | 1.5212 times | Mon 26 January 2026 | 31.68 (1.34%) | 31.50 | 31.50 - 31.92 | 0.5184 times | Fri 23 January 2026 | 31.26 (-0.48%) | 31.41 | 31.20 - 31.49 | 1.7633 times | Thu 22 January 2026 | 31.41 (0.06%) | 31.18 | 31.00 - 31.60 | 1.4617 times | Wed 21 January 2026 | 31.39 (0.67%) | 31.49 | 31.09 - 31.94 | 1.0835 times | Tue 20 January 2026 | 31.18 (2.16%) | 31.34 | 31.07 - 31.34 | 0.4694 times | Fri 16 January 2026 | 30.52 (-1.23%) | 30.74 | 30.39 - 30.74 | 0.8626 times | Thu 15 January 2026 | 30.90 (0.19%) | 30.73 | 30.51 - 31.13 | 0.8073 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 31.78 and 33.52
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.266666666667 |
| Weekly Target 4 | 33.03 |
| Weekly Target 5 | 34.01 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.06 (2.56%) | 31.50 | 31.50 - 33.24 | 1.4979 times | Fri 23 January 2026 | 31.26 (2.42%) | 31.34 | 31.00 - 31.94 | 1.6417 times | Fri 16 January 2026 | 30.52 (-1.07%) | 31.15 | 30.39 - 31.38 | 1.2833 times | Fri 09 January 2026 | 30.85 (4.61%) | 29.35 | 29.31 - 30.87 | 1.1578 times | Fri 02 January 2026 | 29.49 (1.9%) | 28.61 | 27.88 - 30.15 | 0.4993 times | Fri 26 December 2025 | 28.94 (1.12%) | 28.77 | 28.47 - 29.69 | 0.3577 times | Fri 19 December 2025 | 28.62 (2.07%) | 28.21 | 27.38 - 28.62 | 2.9404 times | Fri 12 December 2025 | 28.04 (-4.37%) | 29.00 | 27.82 - 29.00 | 0.3577 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.1971 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0672 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.3183 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 30.58 and 34.72
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 31.466666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 35.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 1.6654 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 1.2166 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.8921 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 1.8945 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.2166 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.2903 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.1383 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.2296 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2194 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.2371 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.4282 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.14 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.6 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28.2 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.3 | 32.42 | 32.05 |
| 12 day EMA | 31.74 | 31.68 | 31.41 |
| 20 day EMA | 31.2 | 31.11 | 30.89 |
| 35 day EMA | 30.57 | 30.48 | 30.32 |
| 50 day EMA | 29.88 | 29.79 | 29.65 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.24 | 31.89 |
| 12 day SMA | 31.63 | 31.54 | 31.38 |
| 20 day SMA | 31.14 | 30.95 | 30.72 |
| 35 day SMA | 29.96 | 29.85 | 29.72 |
| 50 day SMA | 29.6 | 29.54 | 29.48 |
| 100 day SMA | 29.23 | 29.19 | 29.14 |
| 150 day SMA | 28.2 | 28.15 | 28.09 |
| 200 day SMA | 26.63 | 26.57 | 26.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.