FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 25.55 and 25.7

Daily Target 125.42
Daily Target 225.52
Daily Target 325.57
Daily Target 425.67
Daily Target 525.72

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 25.62 (-0.74%) 25.58 25.47 - 25.62 0.4736 times
Fri 25 September 2026 25.81 (-0.19%) 25.58 25.58 - 25.81 0.1457 times
Thu 24 September 2026 25.86 (-3.72%) 25.74 25.61 - 25.93 1.439 times
Wed 23 September 2026 26.86 (-1.36%) 26.80 26.52 - 26.88 1.6576 times
Tue 22 September 2026 27.23 (-0.44%) 27.26 27.04 - 27.26 0.6011 times
Mon 21 September 2026 27.35 (1.52%) 27.09 27.03 - 27.35 3.0601 times
Fri 18 September 2026 26.94 (0.19%) 26.87 26.87 - 27.00 1.1658 times
Thu 17 September 2026 26.89 (0.49%) 26.94 26.86 - 26.94 0.8379 times
Wed 16 September 2026 26.76 (-1.36%) 26.89 26.76 - 26.90 0.1093 times
Tue 15 September 2026 27.13 (-1.06%) 27.20 27.13 - 27.40 0.51 times
Mon 14 September 2026 27.42 (0.22%) 27.45 27.42 - 27.51 0.1093 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 25.55 and 25.7

Weekly Target 125.42
Weekly Target 225.52
Weekly Target 325.57
Weekly Target 425.67
Weekly Target 525.72

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 25.62 (-0.74%) 25.58 25.47 - 25.62 0.0795 times
Fri 25 September 2026 25.81 (-4.19%) 27.09 25.58 - 27.35 1.159 times
Fri 18 September 2026 26.94 (-1.54%) 27.45 26.76 - 27.51 0.4587 times
Fri 11 September 2026 27.36 (-1.41%) 27.67 27.20 - 28.07 1.6024 times
Fri 04 September 2026 27.75 (0.22%) 27.44 27.21 - 27.96 0.8563 times
Fri 28 August 2026 27.69 (0.25%) 27.29 27.21 - 27.83 1.0489 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.5749 times
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 0.8746 times
Fri 07 August 2026 27.73 (1.24%) 27.01 27.00 - 27.92 2.0673 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 1.2783 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.0336 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 24.25 and 26.85

Monthly Target 123.79
Monthly Target 224.7
Monthly Target 326.386666666667
Monthly Target 427.3
Monthly Target 528.99

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 25.62 (-6.77%) 27.53 25.47 - 28.07 0.128 times
Mon 31 August 2026 27.48 (0.33%) 27.01 27.00 - 27.92 0.172 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2512 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.2019 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8741 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8539 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3529 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.4503 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4136 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3021 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.2215 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 26.28
12 day DMA 26.77
20 day DMA 27.07
35 day DMA 27.26
50 day DMA 27.26
100 day DMA 28.52
150 day DMA 29.88
200 day DMA 30.13

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.3826.66
12 day EMA26.626.7826.96
20 day EMA26.8626.9927.11
35 day EMA27.0127.0927.17
50 day EMA27.127.1627.21

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2826.6226.85
12 day SMA26.7726.9127.05
20 day SMA27.0727.1727.27
35 day SMA27.2627.3227.36
50 day SMA27.2627.2827.28
100 day SMA28.5228.5928.67
150 day SMA29.8829.9329.98
200 day SMA30.1330.1430.15
Back to top | Use Dark Theme