FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.33 and 49.57

Daily Target 149.28
Daily Target 249.38
Daily Target 349.52
Daily Target 449.62
Daily Target 549.76

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 08 July 2026 49.48 (-0.4%) 49.63 49.42 - 49.66 1.502 times
Tue 07 July 2026 49.68 (0%) 49.82 49.63 - 49.82 0.4673 times
Mon 06 July 2026 49.68 (-0.1%) 49.67 49.62 - 49.74 0.5868 times
Thu 02 July 2026 49.73 (0.22%) 49.70 49.67 - 49.75 0.6738 times
Wed 01 July 2026 49.62 (-0.06%) 49.63 49.54 - 49.69 0.7879 times
Tue 30 June 2026 49.65 (-0.02%) 49.60 49.59 - 49.72 1.429 times
Mon 29 June 2026 49.66 (0.12%) 49.67 49.56 - 49.70 2.0376 times
Fri 26 June 2026 49.60 (0.04%) 49.63 49.45 - 49.64 0.4292 times
Thu 25 June 2026 49.58 (-0.14%) 49.71 49.54 - 49.76 1.1084 times
Wed 24 June 2026 49.65 (0.12%) 49.61 49.60 - 49.73 0.978 times
Tue 23 June 2026 49.59 (-0.12%) 49.67 49.59 - 49.67 2.2006 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.25 and 49.65

Weekly Target 149.17
Weekly Target 249.33
Weekly Target 349.573333333333
Weekly Target 449.73
Weekly Target 549.97

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 08 July 2026 49.48 (-0.5%) 49.67 49.42 - 49.82 0.5264 times
Thu 02 July 2026 49.73 (0.26%) 49.67 49.54 - 49.75 1.0149 times
Fri 26 June 2026 49.60 (-0.06%) 50.09 49.45 - 50.09 1.2511 times
Thu 18 June 2026 49.63 (0.28%) 49.57 49.48 - 49.72 0.5539 times
Fri 12 June 2026 49.49 (0.02%) 49.51 49.37 - 49.58 0.6893 times
Fri 05 June 2026 49.48 (0.16%) 49.34 49.33 - 49.59 0.7766 times
Fri 29 May 2026 49.40 (1.02%) 49.10 49.06 - 49.43 0.5707 times
Fri 22 May 2026 48.90 (-0.37%) 49.15 48.80 - 49.15 2.6342 times
Fri 15 May 2026 49.08 (-0.75%) 49.38 49.02 - 49.49 1.3462 times
Fri 08 May 2026 49.45 (0.1%) 49.42 49.34 - 49.58 0.6367 times
Wed 06 May 2026 49.40 (0.08%) 49.38 49.25 - 49.45 0.8113 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.25 and 49.65

Monthly Target 149.17
Monthly Target 249.33
Monthly Target 349.573333333333
Monthly Target 449.73
Monthly Target 549.97

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 08 July 2026 49.48 (-0.34%) 49.63 49.42 - 49.82 0.1917 times
Tue 30 June 2026 49.65 (0.51%) 49.34 49.33 - 50.09 0.9233 times
Fri 29 May 2026 49.40 (0.12%) 49.33 48.80 - 49.58 1.4598 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.3068 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 1.1068 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.9422 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 1.0071 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.4538 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5834 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 1.0252 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.7118 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.64
12 day DMA 49.63
20 day DMA 49.59
35 day DMA 49.45
50 day DMA 49.41
100 day DMA 49.45
150 day DMA 49.43
200 day DMA 49.37

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6149.6749.67
12 day EMA49.6149.6349.62
20 day EMA49.5849.5949.58
35 day EMA49.549.549.49
50 day EMA49.4349.4349.42

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.6449.6749.67
12 day SMA49.6349.6449.63
20 day SMA49.5949.5949.58
35 day SMA49.4549.4349.42
50 day SMA49.4149.4149.41
100 day SMA49.4549.4549.45
150 day SMA49.4349.4349.43
200 day SMA49.3749.3749.36
Back to top | Use Dark Theme