FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 47.72 and 47.9
| Daily Target 1 | 47.58 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 47.76 |
| Daily Target 4 | 47.86 |
| Daily Target 5 | 47.94 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.78 (0%) | 47.72 | 47.66 - 47.84 | 1.9105 times | Mon 18 August 2025 | 47.78 (-0.06%) | 47.88 | 47.72 - 47.88 | 1.6085 times | Fri 15 August 2025 | 47.81 (-0.04%) | 47.77 | 47.75 - 47.88 | 0.9735 times | Thu 14 August 2025 | 47.83 (0.02%) | 47.89 | 47.78 - 47.89 | 0.6039 times | Wed 13 August 2025 | 47.82 (-0.02%) | 47.77 | 47.77 - 47.87 | 0.5778 times | Tue 12 August 2025 | 47.83 (0%) | 47.80 | 47.75 - 47.87 | 1.5981 times | Mon 11 August 2025 | 47.83 (0.04%) | 47.83 | 47.75 - 47.88 | 0.5102 times | Fri 08 August 2025 | 47.81 (0.13%) | 47.82 | 47.73 - 47.85 | 0.9422 times | Thu 07 August 2025 | 47.75 (-0.08%) | 47.72 | 47.69 - 47.86 | 0.7392 times | Wed 06 August 2025 | 47.79 (-0.06%) | 47.77 | 47.72 - 47.85 | 0.5362 times | Tue 05 August 2025 | 47.82 (0.15%) | 47.81 | 47.78 - 47.89 | 0.5258 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 47.61 and 47.83
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 47.773333333333 |
| Weekly Target 4 | 47.89 |
| Weekly Target 5 | 47.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.78 (-0.06%) | 47.88 | 47.66 - 47.88 | 0.2518 times | Fri 15 August 2025 | 47.81 (0%) | 47.83 | 47.75 - 47.89 | 0.3051 times | Fri 08 August 2025 | 47.81 (0.13%) | 47.81 | 47.69 - 47.89 | 0.1963 times | Fri 01 August 2025 | 47.75 (0.57%) | 47.48 | 47.42 - 47.85 | 0.5427 times | Fri 25 July 2025 | 47.48 (0%) | 47.46 | 47.35 - 47.63 | 0.2339 times | Fri 18 July 2025 | 47.48 (-0.77%) | 47.85 | 47.42 - 47.93 | 6.9886 times | Fri 11 July 2025 | 47.85 (-0.23%) | 48.01 | 47.83 - 48.07 | 0.4168 times | Thu 03 July 2025 | 47.96 (0.23%) | 47.97 | 47.85 - 48.16 | 0.251 times | Fri 27 June 2025 | 47.85 (-0.4%) | 48.04 | 47.81 - 48.09 | 0.5282 times | Fri 20 June 2025 | 48.04 (0.17%) | 47.96 | 47.89 - 48.05 | 0.2857 times | Fri 13 June 2025 | 47.96 (0.29%) | 47.99 | 47.78 - 48.04 | 0.3259 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 47.71 and 47.97
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 47.766666666667 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 47.78 (0.44%) | 47.63 | 47.63 - 47.89 | 0.3713 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.6143 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7582 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.8192 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.2158 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.3772 times | Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.5626 times | Fri 31 January 2025 | 49.29 (-0.16%) | 49.55 | 48.80 - 49.81 | 0.725 times | Tue 31 December 2024 | 49.37 (-1.28%) | 50.49 | 48.26 - 50.49 | 1.1503 times | Tue 26 November 2024 | 50.01 (0.81%) | 49.65 | 49.07 - 50.01 | 0.4062 times | Thu 31 October 2024 | 49.61 (-1.14%) | 50.40 | 49.25 - 50.51 | 0.7458 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FCAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 47.8 |
| 20 day DMA | 47.67 |
| 35 day DMA | 47.74 |
| 50 day DMA | 47.8 |
| 100 day DMA | 47.94 |
| 150 day DMA | 48.41 |
| 200 day DMA | 48.71 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 47.81 | 47.82 |
| 12 day EMA | 47.76 | 47.76 | 47.76 |
| 20 day EMA | 47.74 | 47.74 | 47.74 |
| 35 day EMA | 47.75 | 47.75 | 47.75 |
| 50 day EMA | 47.81 | 47.81 | 47.81 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.81 | 47.82 |
| 12 day SMA | 47.8 | 47.78 | 47.76 |
| 20 day SMA | 47.67 | 47.67 | 47.65 |
| 35 day SMA | 47.74 | 47.74 | 47.75 |
| 50 day SMA | 47.8 | 47.8 | 47.8 |
| 100 day SMA | 47.94 | 47.95 | 47.97 |
| 150 day SMA | 48.41 | 48.42 | 48.43 |
| 200 day SMA | 48.71 | 48.72 | 48.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.