FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 49.41 and 49.48

Daily Target 149.39
Daily Target 249.42
Daily Target 349.46
Daily Target 449.49
Daily Target 549.53

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 28 January 2026 49.45 (0.06%) 49.48 49.43 - 49.50 0.7792 times
Tue 27 January 2026 49.42 (0.04%) 49.41 49.39 - 49.48 0.5261 times
Mon 26 January 2026 49.40 (-0.08%) 49.44 49.35 - 49.45 1.8362 times
Fri 23 January 2026 49.44 (0.16%) 49.41 49.33 - 49.45 1.201 times
Thu 22 January 2026 49.36 (-0.02%) 49.30 49.30 - 49.40 1.0074 times
Wed 21 January 2026 49.37 (-0.32%) 49.37 49.26 - 49.38 0.8834 times
Tue 20 January 2026 49.53 (-0.24%) 49.67 49.43 - 49.67 1.0223 times
Fri 16 January 2026 49.65 (0.02%) 49.59 49.59 - 49.70 0.9975 times
Thu 15 January 2026 49.64 (0.02%) 49.64 49.58 - 49.66 1.2258 times
Wed 14 January 2026 49.63 (0.1%) 49.59 49.52 - 49.65 0.5211 times
Tue 13 January 2026 49.58 (0.12%) 49.66 49.53 - 49.66 1.1861 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.4 and 49.55

Weekly Target 149.28
Weekly Target 249.37
Weekly Target 349.433333333333
Weekly Target 449.52
Weekly Target 549.58

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 28 January 2026 49.45 (0.02%) 49.44 49.35 - 49.50 0.6429 times
Fri 23 January 2026 49.44 (-0.42%) 49.67 49.26 - 49.67 0.842 times
Fri 16 January 2026 49.65 (0.14%) 49.65 49.51 - 49.70 0.8836 times
Fri 09 January 2026 49.58 (0.51%) 49.33 49.28 - 49.58 1.1609 times
Fri 02 January 2026 49.33 (0.14%) 49.30 49.20 - 49.38 0.8978 times
Fri 26 December 2025 49.26 (0.08%) 49.28 49.16 - 49.30 0.9943 times
Fri 19 December 2025 49.22 (0.24%) 49.14 49.02 - 49.29 1.7896 times
Fri 12 December 2025 49.10 (-0.24%) 49.15 48.97 - 49.32 1.4351 times
Fri 05 December 2025 49.22 (-0.3%) 49.34 49.14 - 49.35 0.6541 times
Fri 28 November 2025 49.37 (0.06%) 49.35 49.20 - 49.44 0.6998 times
Fri 21 November 2025 49.34 (-0.04%) 49.50 49.24 - 49.50 0.8034 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 49.36 and 49.8

Monthly Target 149.03
Monthly Target 249.24
Monthly Target 349.47
Monthly Target 449.68
Monthly Target 549.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 28 January 2026 49.45 (0.28%) 49.35 49.26 - 49.70 0.5415 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.8553 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.3432 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6031 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.007 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.712 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.3494 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7026 times
Fri 30 May 2025 47.95 (-0.68%) 48.25 47.67 - 48.30 0.7592 times
Wed 30 April 2025 48.28 (-0.54%) 48.89 46.44 - 49.57 1.1267 times
Mon 31 March 2025 48.54 (-2.06%) 50.11 48.24 - 50.11 0.3495 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.41
12 day DMA 49.5
20 day DMA 49.46
35 day DMA 49.35
50 day DMA 49.35
100 day DMA 49.2
150 day DMA 48.72
200 day DMA 48.54

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4449.4349.43
12 day EMA49.4549.4549.46
20 day EMA49.4449.4449.44
35 day EMA49.4149.4149.41
50 day EMA49.3549.3549.35

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4149.449.42
12 day SMA49.549.5149.52
20 day SMA49.4649.4549.45
35 day SMA49.3549.3449.34
50 day SMA49.3549.3549.35
100 day SMA49.249.1849.17
150 day SMA48.7248.7148.7
200 day SMA48.5448.5348.53
Back to top | Use Dark Theme