Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 59.82 and 61.67
| Daily Target 1 | 58.31 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 60.16 |
| Daily Target 4 | 61.32 |
| Daily Target 5 | 62.01 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.63 (0.56%) | 60.25 | 59.00 - 60.85 | 0.578 times | Fri 25 September 2026 | 60.29 (-1.41%) | 61.31 | 60.29 - 62.03 | 0.5887 times | Thu 24 September 2026 | 61.15 (-1.12%) | 61.96 | 60.55 - 61.96 | 0.5248 times | Wed 23 September 2026 | 61.84 (-1.89%) | 62.24 | 60.72 - 62.34 | 1.3121 times | Tue 22 September 2026 | 63.03 (2.4%) | 61.92 | 61.06 - 63.49 | 0.7979 times | Mon 21 September 2026 | 61.55 (-1.16%) | 61.52 | 60.96 - 61.90 | 2.2411 times | Fri 18 September 2026 | 62.27 (1.1%) | 61.01 | 60.10 - 62.85 | 1.7908 times | Thu 17 September 2026 | 61.59 (0.36%) | 61.37 | 60.50 - 61.59 | 0.3936 times | Wed 16 September 2026 | 61.37 (-1.78%) | 61.21 | 60.04 - 62.21 | 1.1241 times | Tue 15 September 2026 | 62.48 (1.89%) | 60.46 | 59.86 - 62.65 | 0.6489 times | Mon 14 September 2026 | 61.32 (-2.12%) | 62.50 | 61.31 - 63.33 | 0.6135 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 59.82 and 61.67
| Weekly Target 1 | 58.31 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 60.16 |
| Weekly Target 4 | 61.32 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.63 (0.56%) | 60.25 | 59.00 - 60.85 | 0.1952 times | Fri 25 September 2026 | 60.29 (-3.18%) | 61.52 | 60.29 - 63.49 | 1.8453 times | Fri 18 September 2026 | 62.27 (-0.61%) | 62.50 | 59.86 - 63.33 | 1.5435 times | Fri 11 September 2026 | 62.65 (-3.35%) | 63.00 | 61.91 - 64.19 | 0.6885 times | Fri 04 September 2026 | 64.82 (3.91%) | 62.40 | 60.78 - 65.04 | 0.9951 times | Fri 28 August 2026 | 62.38 (-0.05%) | 61.82 | 59.96 - 63.09 | 1.0765 times | Fri 21 August 2026 | 62.41 (-3.26%) | 64.42 | 61.59 - 64.69 | 0.9628 times | Fri 14 August 2026 | 64.51 (0.66%) | 63.14 | 62.15 - 66.64 | 0.8885 times | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 0.934 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 0.8706 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 0.182 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 56.8 and 62.84
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 58.07 |
| Monthly Target 3 | 61.556666666667 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.63 (-2.41%) | 62.13 | 59.00 - 65.04 | 1.8069 times | Mon 31 August 2026 | 62.13 (-1.82%) | 64.00 | 59.96 - 66.77 | 1.5563 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.1579 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 0.881 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.4147 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.3631 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.4424 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.5889 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.592 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.1969 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2298 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 61.68 |
| 20 day DMA | 62.29 |
| 35 day DMA | 62.72 |
| 50 day DMA | 62.76 |
| 100 day DMA | 61.91 |
| 150 day DMA | 58.48 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 61.3 | 61.8 |
| 12 day EMA | 61.65 | 61.83 | 62.11 |
| 20 day EMA | 62 | 62.14 | 62.33 |
| 35 day EMA | 62.31 | 62.41 | 62.54 |
| 50 day EMA | 62.53 | 62.61 | 62.7 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.57 | 61.97 |
| 12 day SMA | 61.68 | 61.9 | 62.15 |
| 20 day SMA | 62.29 | 62.38 | 62.48 |
| 35 day SMA | 62.72 | 62.82 | 62.92 |
| 50 day SMA | 62.76 | 62.75 | 62.77 |
| 100 day SMA | 61.91 | 61.86 | 61.81 |
| 150 day SMA | 58.48 | 58.41 | 58.36 |
| 200 day SMA | 57.85 | 57.83 | 57.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.