Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 58.82 and 63.57
| Daily Target 1 | 54.95 |
| Daily Target 2 | 57.93 |
| Daily Target 3 | 59.703333333333 |
| Daily Target 4 | 62.68 |
| Daily Target 5 | 64.45 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.90 (-0.83%) | 56.73 | 56.73 - 61.48 | 0.1028 times | Wed 08 July 2026 | 61.41 (-0.73%) | 60.00 | 60.00 - 62.11 | 0.0801 times | Tue 07 July 2026 | 61.86 (-3.36%) | 63.04 | 61.38 - 63.05 | 0.3791 times | Mon 06 July 2026 | 64.01 (-1.05%) | 65.29 | 63.14 - 65.75 | 0.4679 times | Thu 02 July 2026 | 64.69 (-0.37%) | 62.86 | 62.86 - 65.07 | 0.6776 times | Wed 01 July 2026 | 64.93 (0.45%) | 64.70 | 64.50 - 65.66 | 0.5485 times | Tue 30 June 2026 | 64.64 (-0.28%) | 64.10 | 64.10 - 65.16 | 0.4759 times | Mon 29 June 2026 | 64.82 (-1.95%) | 64.95 | 64.07 - 66.11 | 1.5004 times | Fri 26 June 2026 | 66.11 (4.95%) | 63.73 | 61.99 - 66.11 | 4.9852 times | Thu 25 June 2026 | 62.99 (-4.26%) | 66.40 | 62.99 - 66.40 | 0.7825 times | Wed 24 June 2026 | 65.79 (0.9%) | 65.92 | 65.79 - 68.54 | 0.9922 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 54.31 and 63.33
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 56.5 |
| Weekly Target 3 | 61.126666666667 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 70.15 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.90 (-5.86%) | 65.29 | 56.73 - 65.75 | 0.4111 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 1.2783 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 3.3133 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.6408 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.747 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 0.9402 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 0.9821 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 0.8629 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.4476 times | Fri 08 May 2026 | 57.36 (3.04%) | 54.90 | 54.74 - 57.77 | 0.3767 times | Wed 06 May 2026 | 55.67 (2.03%) | 53.30 | 53.30 - 55.67 | 0.2962 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 54.31 and 63.33
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 61.126666666667 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 70.15 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.90 (-5.79%) | 64.70 | 56.73 - 65.75 | 0.1987 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.419 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.6679 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.5848 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7126 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9486 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9536 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.5386 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3702 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6059 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6956 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 63.95 |
| 20 day DMA | 63.83 |
| 35 day DMA | 62.01 |
| 50 day DMA | 60.03 |
| 100 day DMA | 55.68 |
| 150 day DMA | 55.8 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 62.88 | 63.62 |
| 12 day EMA | 63.13 | 63.53 | 63.92 |
| 20 day EMA | 62.99 | 63.21 | 63.4 |
| 35 day EMA | 61.53 | 61.57 | 61.58 |
| 50 day EMA | 59.77 | 59.72 | 59.65 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 63.38 | 64.03 |
| 12 day SMA | 63.95 | 64.12 | 64.25 |
| 20 day SMA | 63.83 | 64.03 | 64.15 |
| 35 day SMA | 62.01 | 61.85 | 61.64 |
| 50 day SMA | 60.03 | 59.94 | 59.79 |
| 100 day SMA | 55.68 | 55.6 | 55.51 |
| 150 day SMA | 55.8 | 55.73 | 55.65 |
| 200 day SMA | 52.98 | 52.9 | 52.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.