FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 35.91 and 36.07
Daily Target 1 | 35.88 |
Daily Target 2 | 35.93 |
Daily Target 3 | 36.036666666667 |
Daily Target 4 | 36.09 |
Daily Target 5 | 36.2 |
Daily price and volume First Capital
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.99 (-0.03%) | 36.14 | 35.98 - 36.14 | 0.8835 times | Wed 20 August 2025 | 36.00 (-1.37%) | 36.00 | 36.00 - 36.49 | 1.1044 times | Tue 19 August 2025 | 36.50 (-0.95%) | 37.00 | 36.50 - 37.00 | 0.4819 times | Mon 18 August 2025 | 36.85 (-0.41%) | 36.63 | 36.41 - 37.10 | 0.7028 times | Fri 15 August 2025 | 37.00 (-1.02%) | 38.25 | 36.24 - 38.25 | 1.2048 times | Thu 14 August 2025 | 37.38 (-2.38%) | 37.73 | 37.10 - 37.89 | 1.0241 times | Wed 13 August 2025 | 38.29 (1.03%) | 37.01 | 37.01 - 38.29 | 2.3092 times | Tue 12 August 2025 | 37.90 (5.42%) | 37.12 | 37.12 - 37.90 | 0.7831 times | Mon 11 August 2025 | 35.95 (0.9%) | 33.88 | 33.88 - 35.95 | 0.9036 times | Fri 08 August 2025 | 35.63 (0.37%) | 36.05 | 35.63 - 36.05 | 0.6024 times | Thu 07 August 2025 | 35.50 (-1.39%) | 33.73 | 33.73 - 35.50 | 0.6827 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 35.43 and 36.55
Weekly Target 1 | 35.24 |
Weekly Target 2 | 35.61 |
Weekly Target 3 | 36.356666666667 |
Weekly Target 4 | 36.73 |
Weekly Target 5 | 37.48 |
Weekly price and volumes for First Capital
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.99 (-2.73%) | 36.63 | 35.98 - 37.10 | 0.206 times | Fri 15 August 2025 | 37.00 (3.85%) | 33.88 | 33.88 - 38.29 | 0.4042 times | Fri 08 August 2025 | 35.63 (1.51%) | 35.50 | 33.73 - 37.70 | 0.2764 times | Fri 01 August 2025 | 35.10 (-7.09%) | 38.35 | 34.05 - 38.35 | 0.3064 times | Fri 25 July 2025 | 37.78 (-3.15%) | 38.52 | 36.54 - 39.59 | 0.3377 times | Fri 18 July 2025 | 39.01 (-10.16%) | 42.98 | 38.68 - 44.48 | 0.468 times | Fri 11 July 2025 | 43.42 (-0.6%) | 43.38 | 42.70 - 44.80 | 0.8958 times | Thu 03 July 2025 | 43.68 (5.53%) | 41.00 | 40.21 - 44.44 | 0.8789 times | Fri 27 June 2025 | 41.39 (-5.89%) | 43.18 | 38.51 - 43.93 | 5.9995 times | Fri 20 June 2025 | 43.98 (-3.57%) | 44.45 | 43.39 - 45.00 | 0.2269 times | Fri 13 June 2025 | 45.61 (1.9%) | 44.36 | 42.35 - 47.55 | 0.3456 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 34.86 and 39.42
Monthly Target 1 | 31.44 |
Monthly Target 2 | 33.72 |
Monthly Target 3 | 36.003333333333 |
Monthly Target 4 | 38.28 |
Monthly Target 5 | 40.56 |
Monthly price and volumes First Capital
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 35.99 (1.32%) | 34.05 | 33.73 - 38.29 | 0.4621 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.1371 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 3.6004 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.4358 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.3996 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.5618 times | Fri 28 February 2025 | 37.05 (15.78%) | 31.25 | 31.25 - 37.30 | 0.2824 times | Fri 31 January 2025 | 32.00 (-1.3%) | 32.01 | 30.49 - 33.22 | 0.2625 times | Tue 31 December 2024 | 32.42 (-0.25%) | 31.55 | 28.50 - 32.92 | 0.6567 times | Tue 26 November 2024 | 32.50 (-10.59%) | 35.98 | 32.00 - 37.50 | 0.2016 times | Thu 31 October 2024 | 36.35 (3.98%) | 35.30 | 33.25 - 37.03 | 0.2849 times |
Indicator Analysis of FirstCapital
Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCapital (FCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.
FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
DMA period | DMA value |
5 day DMA | 36.47 |
12 day DMA | 36.58 |
20 day DMA | 36.74 |
35 day DMA | 38.73 |
50 day DMA | 40.12 |
100 day DMA | 42.47 |
150 day DMA | 40.02 |
200 day DMA | 38.3 |
EMA (exponential moving average) of First Capital FCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.38 | 36.58 | 36.87 |
12 day EMA | 36.72 | 36.85 | 37.01 |
20 day EMA | 37.27 | 37.41 | 37.56 |
35 day EMA | 38.63 | 38.79 | 38.95 |
50 day EMA | 40.2 | 40.37 | 40.55 |
SMA (simple moving average) of First Capital FCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.47 | 36.75 | 37.2 |
12 day SMA | 36.58 | 36.64 | 36.56 |
20 day SMA | 36.74 | 36.89 | 37.03 |
35 day SMA | 38.73 | 38.95 | 39.11 |
50 day SMA | 40.12 | 40.3 | 40.46 |
100 day SMA | 42.47 | 42.49 | 42.52 |
150 day SMA | 40.02 | 39.99 | 39.97 |
200 day SMA | 38.3 | 38.3 | 38.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.