Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstCapital

Strong Daily Stock price targets for FirstCapital FCAP are 35.91 and 36.07

Daily Target 135.88
Daily Target 235.93
Daily Target 336.036666666667
Daily Target 436.09
Daily Target 536.2

Daily price and volume First Capital

Date Closing Open Range Volume
Thu 21 August 2025 35.99 (-0.03%) 36.14 35.98 - 36.14 0.8835 times
Wed 20 August 2025 36.00 (-1.37%) 36.00 36.00 - 36.49 1.1044 times
Tue 19 August 2025 36.50 (-0.95%) 37.00 36.50 - 37.00 0.4819 times
Mon 18 August 2025 36.85 (-0.41%) 36.63 36.41 - 37.10 0.7028 times
Fri 15 August 2025 37.00 (-1.02%) 38.25 36.24 - 38.25 1.2048 times
Thu 14 August 2025 37.38 (-2.38%) 37.73 37.10 - 37.89 1.0241 times
Wed 13 August 2025 38.29 (1.03%) 37.01 37.01 - 38.29 2.3092 times
Tue 12 August 2025 37.90 (5.42%) 37.12 37.12 - 37.90 0.7831 times
Mon 11 August 2025 35.95 (0.9%) 33.88 33.88 - 35.95 0.9036 times
Fri 08 August 2025 35.63 (0.37%) 36.05 35.63 - 36.05 0.6024 times
Thu 07 August 2025 35.50 (-1.39%) 33.73 33.73 - 35.50 0.6827 times

 Daily chart FirstCapital

Weekly price and charts FirstCapital

Strong weekly Stock price targets for FirstCapital FCAP are 35.43 and 36.55

Weekly Target 135.24
Weekly Target 235.61
Weekly Target 336.356666666667
Weekly Target 436.73
Weekly Target 537.48

Weekly price and volumes for First Capital

Date Closing Open Range Volume
Thu 21 August 2025 35.99 (-2.73%) 36.63 35.98 - 37.10 0.206 times
Fri 15 August 2025 37.00 (3.85%) 33.88 33.88 - 38.29 0.4042 times
Fri 08 August 2025 35.63 (1.51%) 35.50 33.73 - 37.70 0.2764 times
Fri 01 August 2025 35.10 (-7.09%) 38.35 34.05 - 38.35 0.3064 times
Fri 25 July 2025 37.78 (-3.15%) 38.52 36.54 - 39.59 0.3377 times
Fri 18 July 2025 39.01 (-10.16%) 42.98 38.68 - 44.48 0.468 times
Fri 11 July 2025 43.42 (-0.6%) 43.38 42.70 - 44.80 0.8958 times
Thu 03 July 2025 43.68 (5.53%) 41.00 40.21 - 44.44 0.8789 times
Fri 27 June 2025 41.39 (-5.89%) 43.18 38.51 - 43.93 5.9995 times
Fri 20 June 2025 43.98 (-3.57%) 44.45 43.39 - 45.00 0.2269 times
Fri 13 June 2025 45.61 (1.9%) 44.36 42.35 - 47.55 0.3456 times

 weekly chart FirstCapital

Monthly price and charts FirstCapital

Strong monthly Stock price targets for FirstCapital FCAP are 34.86 and 39.42

Monthly Target 131.44
Monthly Target 233.72
Monthly Target 336.003333333333
Monthly Target 438.28
Monthly Target 540.56

Monthly price and volumes First Capital

Date Closing Open Range Volume
Thu 21 August 2025 35.99 (1.32%) 34.05 33.73 - 38.29 0.4621 times
Thu 31 July 2025 35.52 (-13.97%) 42.00 35.50 - 44.80 1.1371 times
Mon 30 June 2025 41.29 (-15.97%) 49.00 38.51 - 49.45 3.6004 times
Fri 30 May 2025 49.14 (8.93%) 44.36 43.00 - 53.85 1.4358 times
Wed 30 April 2025 45.11 (18.24%) 38.25 37.53 - 50.86 1.3996 times
Mon 31 March 2025 38.15 (2.97%) 36.62 36.59 - 39.40 0.5618 times
Fri 28 February 2025 37.05 (15.78%) 31.25 31.25 - 37.30 0.2824 times
Fri 31 January 2025 32.00 (-1.3%) 32.01 30.49 - 33.22 0.2625 times
Tue 31 December 2024 32.42 (-0.25%) 31.55 28.50 - 32.92 0.6567 times
Tue 26 November 2024 32.50 (-10.59%) 35.98 32.00 - 37.50 0.2016 times
Thu 31 October 2024 36.35 (3.98%) 35.30 33.25 - 37.03 0.2849 times

 monthly chart FirstCapital

Indicator Analysis of FirstCapital

Tomorrow's movement Prediction of First Capital FCAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Capital FCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCapital (FCAP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37 and FirstCapital FCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstCapital FCAP stock. Volume based technical analysis of FirstCapital FCAP stock is negative.

FirstCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Capital FCAP

DMA (daily moving average) of First Capital FCAP

DMA period DMA value
5 day DMA 36.47
12 day DMA 36.58
20 day DMA 36.74
35 day DMA 38.73
50 day DMA 40.12
100 day DMA 42.47
150 day DMA 40.02
200 day DMA 38.3

EMA (exponential moving average) of First Capital FCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3836.5836.87
12 day EMA36.7236.8537.01
20 day EMA37.2737.4137.56
35 day EMA38.6338.7938.95
50 day EMA40.240.3740.55

SMA (simple moving average) of First Capital FCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4736.7537.2
12 day SMA36.5836.6436.56
20 day SMA36.7436.8937.03
35 day SMA38.7338.9539.11
50 day SMA40.1240.340.46
100 day SMA42.4742.4942.52
150 day SMA40.0239.9939.97
200 day SMA38.338.338.29
Back to top | Use Dark Theme