Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 43.44 and 44.55
| Daily Target 1 | 42.57 |
| Daily Target 2 | 43.2 |
| Daily Target 3 | 43.68 |
| Daily Target 4 | 44.31 |
| Daily Target 5 | 44.79 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.83 (1.15%) | 43.25 | 43.05 - 44.16 | 0.302 times | Wed 08 July 2026 | 43.33 (-2.06%) | 44.47 | 43.07 - 44.47 | 0.1824 times | Tue 07 July 2026 | 44.24 (-1.93%) | 45.21 | 44.09 - 45.22 | 1.2095 times | Mon 06 July 2026 | 45.11 (-0.02%) | 45.12 | 44.65 - 45.48 | 0.7268 times | Thu 02 July 2026 | 45.12 (-1.14%) | 45.70 | 44.65 - 45.84 | 0.806 times | Wed 01 July 2026 | 45.64 (2.75%) | 44.61 | 44.10 - 45.70 | 0.6655 times | Tue 30 June 2026 | 44.42 (-0.65%) | 44.48 | 44.38 - 44.96 | 0.6116 times | Mon 29 June 2026 | 44.71 (-0.97%) | 44.97 | 44.05 - 45.72 | 0.7352 times | Fri 26 June 2026 | 45.15 (1.87%) | 44.52 | 44.12 - 45.78 | 4.1958 times | Thu 25 June 2026 | 44.32 (-0.65%) | 44.49 | 43.94 - 44.70 | 0.5651 times | Wed 24 June 2026 | 44.61 (0.29%) | 44.41 | 44.33 - 44.97 | 0.6687 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 42.23 and 44.66
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 44.12 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.83 (-2.86%) | 45.12 | 43.05 - 45.48 | 0.6009 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.6996 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.7271 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 1.0255 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.3388 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.3419 times | Fri 29 May 2026 | 43.11 (1.72%) | 42.49 | 42.00 - 43.29 | 0.8042 times | Fri 22 May 2026 | 42.38 (2.96%) | 41.37 | 41.13 - 43.32 | 0.9421 times | Fri 15 May 2026 | 41.16 (-5.42%) | 43.49 | 40.89 - 43.49 | 0.9607 times | Fri 08 May 2026 | 43.52 (0.79%) | 43.39 | 42.93 - 44.10 | 0.5593 times | Wed 06 May 2026 | 43.18 (0.02%) | 42.93 | 40.77 - 43.74 | 0.5918 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 42.05 and 44.84
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 44.24 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 43.83 (-1.33%) | 44.61 | 43.05 - 45.84 | 0.2885 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.7221 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.2076 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.2466 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.2616 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.374 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.8056 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.8542 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.5277 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.7122 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.7392 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.16 |
| 35 day DMA | 43.53 |
| 50 day DMA | 43.23 |
| 100 day DMA | 42.22 |
| 150 day DMA | 39.84 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 44.28 | 44.76 |
| 12 day EMA | 44.27 | 44.35 | 44.54 |
| 20 day EMA | 44.1 | 44.13 | 44.21 |
| 35 day EMA | 43.76 | 43.76 | 43.79 |
| 50 day EMA | 43.33 | 43.31 | 43.31 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.69 | 44.91 |
| 12 day SMA | 44.58 | 44.58 | 44.59 |
| 20 day SMA | 44.16 | 44.15 | 44.15 |
| 35 day SMA | 43.53 | 43.47 | 43.41 |
| 50 day SMA | 43.23 | 43.23 | 43.23 |
| 100 day SMA | 42.22 | 42.18 | 42.14 |
| 150 day SMA | 39.84 | 39.76 | 39.7 |
| 200 day SMA | 38.22 | 38.18 | 38.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.