FirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 35.98 and 37.22
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.25 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.49 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.39 (1.51%) | 35.76 | 35.56 - 36.80 | 1.4763 times | Wed 20 August 2025 | 35.85 (-0.91%) | 36.43 | 35.81 - 36.65 | 1.2207 times | Tue 19 August 2025 | 36.18 (-0.69%) | 36.45 | 32.81 - 36.82 | 0.7642 times | Mon 18 August 2025 | 36.43 (1.05%) | 36.07 | 35.69 - 36.58 | 0.699 times | Fri 15 August 2025 | 36.05 (-2.33%) | 37.08 | 35.93 - 37.13 | 1.2676 times | Thu 14 August 2025 | 36.91 (-1.07%) | 36.79 | 36.65 - 37.31 | 0.7694 times | Wed 13 August 2025 | 37.31 (1.8%) | 36.83 | 36.01 - 37.39 | 1.1085 times | Tue 12 August 2025 | 36.65 (3.71%) | 35.73 | 35.35 - 36.74 | 1.2363 times | Mon 11 August 2025 | 35.34 (0.37%) | 35.22 | 34.83 - 35.64 | 0.7173 times | Fri 08 August 2025 | 35.21 (0%) | 35.04 | 34.96 - 35.76 | 0.7407 times | Thu 07 August 2025 | 35.21 (-0.51%) | 35.58 | 34.93 - 35.58 | 0.9077 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 34.6 and 38.61
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.34 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 39.35 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.39 (0.94%) | 36.07 | 32.81 - 36.82 | 0.6454 times | Fri 15 August 2025 | 36.05 (2.39%) | 35.22 | 34.83 - 37.39 | 0.7911 times | Fri 08 August 2025 | 35.21 (-1.57%) | 36.08 | 34.93 - 36.09 | 0.5204 times | Fri 01 August 2025 | 35.77 (-8.77%) | 39.22 | 35.60 - 39.22 | 0.9376 times | Fri 25 July 2025 | 39.21 (-2.78%) | 40.46 | 39.03 - 41.66 | 0.8482 times | Fri 18 July 2025 | 40.33 (-0.05%) | 40.41 | 39.58 - 41.27 | 1.0796 times | Fri 11 July 2025 | 40.35 (-3.45%) | 41.49 | 39.64 - 42.15 | 0.9761 times | Thu 03 July 2025 | 41.79 (5.45%) | 39.72 | 38.81 - 41.87 | 1.1982 times | Fri 27 June 2025 | 39.63 (4.95%) | 37.55 | 37.55 - 39.97 | 1.8768 times | Fri 20 June 2025 | 37.76 (1.26%) | 36.95 | 36.81 - 37.94 | 1.1266 times | Fri 13 June 2025 | 37.29 (-2.64%) | 38.65 | 37.02 - 39.17 | 1.4568 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 34.6 and 39.18
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 36.39 (-0.3%) | 36.17 | 32.81 - 37.39 | 0.6668 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.4056 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.6922 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.8362 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.9987 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.8973 times | Fri 28 February 2025 | 41.94 (-3.3%) | 42.18 | 38.12 - 45.57 | 0.9021 times | Fri 31 January 2025 | 43.37 (4.15%) | 42.06 | 37.89 - 44.18 | 0.958 times | Tue 31 December 2024 | 41.64 (-10.66%) | 45.76 | 40.53 - 46.40 | 0.722 times | Tue 26 November 2024 | 46.61 (12.42%) | 41.70 | 40.72 - 49.02 | 0.9212 times | Thu 31 October 2024 | 41.46 (-3.92%) | 42.65 | 40.61 - 45.82 | 0.9516 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Community FCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCBC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstCommunity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and FirstCommunity FCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstCommunity FCBC stock. Volume based technical analysis of FirstCommunity FCBC stock is negative.
FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.68 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.48 |
| 100 day DMA | 38.3 |
| 150 day DMA | 39.17 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.17 | 36.33 |
| 12 day EMA | 36.45 | 36.46 | 36.57 |
| 20 day EMA | 36.9 | 36.95 | 37.07 |
| 35 day EMA | 37.41 | 37.47 | 37.57 |
| 50 day EMA | 38.18 | 38.25 | 38.35 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 36.28 | 36.58 |
| 12 day SMA | 36.08 | 36.04 | 36.03 |
| 20 day SMA | 36.68 | 36.89 | 37.13 |
| 35 day SMA | 38.44 | 38.55 | 38.65 |
| 50 day SMA | 38.48 | 38.52 | 38.55 |
| 100 day SMA | 38.3 | 38.31 | 38.33 |
| 150 day SMA | 39.17 | 39.2 | 39.23 |
| 200 day SMA | 40.27 | 40.3 | 40.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.