Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 42.88 and 43.44
| Daily Target 1 | 42.43 |
| Daily Target 2 | 42.77 |
| Daily Target 3 | 42.993333333333 |
| Daily Target 4 | 43.33 |
| Daily Target 5 | 43.55 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.10 (0%) | 42.92 | 42.66 - 43.22 | 0.7269 times | Fri 10 April 2026 | 43.10 (-0.81%) | 43.37 | 42.77 - 43.49 | 0.7001 times | Thu 09 April 2026 | 43.45 (1.73%) | 42.33 | 42.30 - 43.47 | 1.4351 times | Wed 08 April 2026 | 42.71 (1.21%) | 43.04 | 42.35 - 43.37 | 1.2436 times | Tue 07 April 2026 | 42.20 (0.4%) | 41.85 | 41.85 - 42.27 | 0.7028 times | Mon 06 April 2026 | 42.03 (0.17%) | 41.80 | 41.61 - 42.31 | 0.7108 times | Thu 02 April 2026 | 41.96 (0.55%) | 41.15 | 41.14 - 42.08 | 1.0669 times | Wed 01 April 2026 | 41.73 (0.51%) | 41.77 | 40.41 - 42.27 | 0.9076 times | Tue 31 March 2026 | 41.52 (-0.5%) | 42.28 | 41.00 - 42.79 | 1.4806 times | Mon 30 March 2026 | 41.73 (1.31%) | 41.59 | 41.04 - 41.81 | 1.0254 times | Fri 27 March 2026 | 41.19 (0%) | 40.95 | 40.42 - 41.36 | 1.1499 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 42.88 and 43.44
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 43.55 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.10 (0%) | 42.92 | 42.66 - 43.22 | 0.1757 times | Fri 10 April 2026 | 43.10 (2.72%) | 41.80 | 41.61 - 43.49 | 1.1584 times | Thu 02 April 2026 | 41.96 (1.87%) | 41.59 | 40.41 - 42.79 | 1.083 times | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.4564 times | Fri 20 March 2026 | 39.70 (-0.87%) | 40.36 | 39.15 - 40.88 | 0.9097 times | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.18 | 1.0827 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 1.1597 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.703 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 1.061 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.2103 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.2497 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 41.76 and 44.84
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 41.18 |
| Monthly Target 3 | 42.333333333333 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 43.10 (3.81%) | 41.77 | 40.41 - 43.49 | 0.5318 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.531 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.6675 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.9776 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.0366 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.6403 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.8643 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.8971 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.784 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.0698 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.2878 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 42.91 |
| 12 day DMA | 42.16 |
| 20 day DMA | 41.49 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.37 |
| 100 day DMA | 37 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 42.77 | 42.6 |
| 12 day EMA | 42.25 | 42.09 | 41.91 |
| 20 day EMA | 41.7 | 41.55 | 41.39 |
| 35 day EMA | 40.88 | 40.75 | 40.61 |
| 50 day EMA | 40.13 | 40.01 | 39.88 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.91 | 42.7 | 42.47 |
| 12 day SMA | 42.16 | 41.99 | 41.81 |
| 20 day SMA | 41.49 | 41.34 | 41.15 |
| 35 day SMA | 40.83 | 40.72 | 40.63 |
| 50 day SMA | 40.37 | 40.18 | 40 |
| 100 day SMA | 37 | 36.9 | 36.8 |
| 150 day SMA | 36.13 | 36.1 | 36.06 |
| 200 day SMA | 36.71 | 36.69 | 36.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.