Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 32.21 and 33.07
| Daily Target 1 | 31.56 |
| Daily Target 2 | 31.99 |
| Daily Target 3 | 32.416666666667 |
| Daily Target 4 | 32.85 |
| Daily Target 5 | 33.28 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.43 (0.78%) | 32.01 | 31.98 - 32.84 | 0.1228 times | Wed 08 July 2026 | 32.18 (-1.71%) | 32.49 | 32.00 - 32.79 | 0.0995 times | Tue 07 July 2026 | 32.74 (-0.43%) | 32.89 | 32.67 - 34.00 | 0.4501 times | Mon 06 July 2026 | 32.88 (-0.15%) | 32.87 | 32.37 - 33.30 | 0.474 times | Thu 02 July 2026 | 32.93 (-1.05%) | 33.47 | 32.76 - 33.56 | 0.5399 times | Wed 01 July 2026 | 33.28 (1.84%) | 32.75 | 32.61 - 33.46 | 0.459 times | Tue 30 June 2026 | 32.68 (-0.03%) | 32.69 | 32.12 - 32.74 | 0.501 times | Mon 29 June 2026 | 32.69 (-1.33%) | 33.01 | 32.34 - 33.01 | 0.7604 times | Fri 26 June 2026 | 33.13 (2.76%) | 32.29 | 31.92 - 34.01 | 5.9975 times | Thu 25 June 2026 | 32.24 (-1.53%) | 32.81 | 32.00 - 32.98 | 0.5958 times | Wed 24 June 2026 | 32.74 (1.68%) | 32.36 | 32.24 - 33.00 | 1.6047 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 31.2 and 33.22
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.43 (-1.52%) | 32.87 | 31.98 - 34.00 | 0.2496 times | Thu 02 July 2026 | 32.93 (-0.6%) | 33.01 | 32.12 - 33.56 | 0.4921 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 2.3228 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 0.8577 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.3265 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.6578 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.7625 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.0956 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.5796 times | Fri 08 May 2026 | 30.40 (0.96%) | 30.00 | 29.67 - 30.73 | 0.6557 times | Wed 06 May 2026 | 30.11 (0.8%) | 29.72 | 29.30 - 30.44 | 0.4002 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 31.2 and 33.22
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.803333333333 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 32.43 (-0.76%) | 32.75 | 31.98 - 34.00 | 0.1717 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.3673 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.3105 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.3251 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.0225 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.9771 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.1536 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.7112 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3012 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6598 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.4939 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 32.63 |
| 12 day DMA | 32.68 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31 |
| 100 day DMA | 30.27 |
| 150 day DMA | 30.13 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.61 | 32.83 |
| 12 day EMA | 32.48 | 32.49 | 32.55 |
| 20 day EMA | 32.22 | 32.2 | 32.2 |
| 35 day EMA | 31.68 | 31.64 | 31.61 |
| 50 day EMA | 31.1 | 31.05 | 31 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.63 | 32.8 | 32.9 |
| 12 day SMA | 32.68 | 32.63 | 32.58 |
| 20 day SMA | 32.3 | 32.26 | 32.22 |
| 35 day SMA | 31.51 | 31.43 | 31.35 |
| 50 day SMA | 31 | 30.95 | 30.91 |
| 100 day SMA | 30.27 | 30.25 | 30.23 |
| 150 day SMA | 30.13 | 30.1 | 30.08 |
| 200 day SMA | 29.51 | 29.5 | 29.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.