FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 29.04 and 29.69

Daily Target 128.51
Daily Target 228.92
Daily Target 329.163333333333
Daily Target 429.57
Daily Target 529.81

Daily price and volume First Community

Date Closing Open Range Volume
Fri 30 January 2026 29.32 (0.93%) 29.00 28.76 - 29.41 0.5676 times
Thu 29 January 2026 29.05 (0.69%) 29.17 28.78 - 29.85 0.9121 times
Wed 28 January 2026 28.85 (0.94%) 28.71 27.90 - 28.90 0.8809 times
Tue 27 January 2026 28.58 (-0.49%) 28.84 28.39 - 28.84 0.572 times
Mon 26 January 2026 28.72 (-0.62%) 28.75 28.24 - 28.85 1.0772 times
Fri 23 January 2026 28.90 (-3.34%) 29.93 28.58 - 30.11 0.7906 times
Thu 22 January 2026 29.90 (1.36%) 29.79 29.50 - 30.99 2.2079 times
Wed 21 January 2026 29.50 (1.72%) 29.00 29.00 - 29.97 1.5031 times
Tue 20 January 2026 29.00 (-0.99%) 28.98 28.75 - 29.27 0.5743 times
Fri 16 January 2026 29.29 (-0.88%) 29.40 29.05 - 29.56 0.9144 times
Thu 15 January 2026 29.55 (0.17%) 29.50 29.40 - 29.82 1.153 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 28.61 and 30.56

Weekly Target 127.07
Weekly Target 228.2
Weekly Target 329.023333333333
Weekly Target 430.15
Weekly Target 530.97

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 30 January 2026 29.32 (1.45%) 28.75 27.90 - 29.85 1.4912 times
Fri 23 January 2026 28.90 (-1.33%) 28.98 28.58 - 30.99 1.8877 times
Fri 16 January 2026 29.29 (-1.55%) 29.80 29.05 - 30.22 1.7567 times
Fri 09 January 2026 29.75 (2.69%) 28.92 28.92 - 30.21 0.7668 times
Fri 02 January 2026 28.97 (-2.65%) 29.88 28.96 - 30.50 0.3525 times
Fri 26 December 2025 29.76 (-3.06%) 30.65 29.62 - 31.02 0.4736 times
Fri 19 December 2025 30.70 (0.16%) 30.80 30.33 - 31.50 1.456 times
Fri 12 December 2025 30.65 (4.32%) 29.56 29.03 - 30.78 1.026 times
Fri 05 December 2025 29.38 (1.24%) 29.02 28.66 - 29.57 0.4723 times
Fri 28 November 2025 29.02 (2.47%) 28.51 28.13 - 29.23 0.3172 times
Fri 21 November 2025 28.32 (2.16%) 27.98 26.96 - 28.45 0.5914 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 27.07 and 30.16

Monthly Target 126.31
Monthly Target 227.82
Monthly Target 329.403333333333
Monthly Target 430.91
Monthly Target 532.49

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 30 January 2026 29.32 (-1.11%) 29.80 27.90 - 30.99 1.8008 times
Wed 31 December 2025 29.65 (2.17%) 29.02 28.66 - 31.50 1.1102 times
Fri 28 November 2025 29.02 (8.24%) 26.61 26.42 - 29.23 0.4703 times
Fri 31 October 2025 26.81 (-5%) 28.00 25.92 - 29.42 1.03 times
Tue 30 September 2025 28.22 (3.48%) 27.12 27.09 - 29.55 0.771 times
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.5784 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.9282 times
Mon 30 June 2025 24.38 (2.87%) 23.49 21.80 - 24.51 1.9066 times
Fri 30 May 2025 23.70 (0.85%) 23.48 23.25 - 24.94 0.5761 times
Wed 30 April 2025 23.50 (4.17%) 22.41 19.46 - 24.93 0.8285 times
Mon 31 March 2025 22.56 (-9.51%) 25.00 21.55 - 25.92 1.0136 times

monthly chart FirstCommunity

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 28.9
12 day DMA 29.18
20 day DMA 29.33
35 day DMA 29.77
50 day DMA 29.45
100 day DMA 28.56
150 day DMA 27.62
200 day DMA 26.53

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0828.9628.92
12 day EMA29.1729.1429.16
20 day EMA29.2929.2929.31
35 day EMA29.2529.2529.26
50 day EMA29.2329.2329.24

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.928.8228.99
12 day SMA29.1829.1929.23
20 day SMA29.3329.3429.38
35 day SMA29.7729.7729.78
50 day SMA29.4529.429.37
100 day SMA28.5628.5428.53
150 day SMA27.6227.5827.55
200 day SMA26.5326.4926.45
Back to top | Use Dark Theme