Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 26.08 and 26.46

Daily Target 125.77
Daily Target 226.01
Daily Target 326.146666666667
Daily Target 426.39
Daily Target 526.53

Daily price and volume First Community

Date Closing Open Range Volume
Tue 19 August 2025 26.26 (1.78%) 25.90 25.90 - 26.28 1.117 times
Mon 18 August 2025 25.80 (0.16%) 25.76 25.66 - 25.99 0.7848 times
Fri 15 August 2025 25.76 (-1.45%) 26.23 25.70 - 26.23 0.804 times
Thu 14 August 2025 26.14 (-0.19%) 26.00 25.82 - 26.27 0.9052 times
Wed 13 August 2025 26.19 (1.2%) 26.00 26.00 - 26.31 1.1026 times
Tue 12 August 2025 25.88 (2.82%) 25.34 25.20 - 25.98 1.7622 times
Mon 11 August 2025 25.17 (0.88%) 24.95 24.57 - 25.19 1.2422 times
Fri 08 August 2025 24.95 (1.38%) 24.84 24.68 - 25.06 0.6933 times
Thu 07 August 2025 24.61 (-0.44%) 25.00 24.47 - 25.00 0.9533 times
Wed 06 August 2025 24.72 (0.12%) 24.80 24.52 - 24.89 0.6355 times
Tue 05 August 2025 24.69 (0.69%) 24.92 24.39 - 24.94 1.0351 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 25.96 and 26.58

Weekly Target 125.45
Weekly Target 225.85
Weekly Target 326.066666666667
Weekly Target 426.47
Weekly Target 526.69

Weekly price and volumes for First Community

Date Closing Open Range Volume
Tue 19 August 2025 26.26 (1.94%) 25.76 25.66 - 26.28 0.1742 times
Fri 15 August 2025 25.76 (3.25%) 24.95 24.57 - 26.31 0.5328 times
Fri 08 August 2025 24.95 (1.75%) 24.92 24.39 - 25.06 0.3039 times
Fri 01 August 2025 24.52 (-2.78%) 25.45 24.12 - 25.70 0.7816 times
Fri 25 July 2025 25.22 (-0.75%) 25.49 24.85 - 25.93 0.7604 times
Fri 18 July 2025 25.41 (2.29%) 24.50 24.00 - 25.54 1.0906 times
Fri 11 July 2025 24.84 (-3.57%) 25.76 24.82 - 25.95 0.5174 times
Thu 03 July 2025 25.76 (8.78%) 23.90 23.79 - 25.84 0.5562 times
Fri 27 June 2025 23.68 (4.78%) 22.56 22.56 - 24.22 4.9178 times
Fri 20 June 2025 22.60 (0.36%) 22.56 22.20 - 23.01 0.3652 times
Fri 13 June 2025 22.52 (-3.39%) 23.39 21.80 - 23.61 0.6563 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 25.19 and 27.38

Monthly Target 123.37
Monthly Target 224.82
Monthly Target 325.563333333333
Monthly Target 427.01
Monthly Target 527.75

Monthly price and volumes First Community

Date Closing Open Range Volume
Tue 19 August 2025 26.26 (5.97%) 24.57 24.12 - 26.31 0.3403 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.9273 times
Mon 30 June 2025 24.38 (2.87%) 23.49 21.80 - 24.51 1.9048 times
Fri 30 May 2025 23.70 (0.85%) 23.48 23.25 - 24.94 0.5756 times
Wed 30 April 2025 23.50 (4.17%) 22.41 19.46 - 24.93 0.8277 times
Mon 31 March 2025 22.56 (-9.51%) 25.00 21.55 - 25.92 1.0126 times
Fri 28 February 2025 24.93 (-3.86%) 25.29 24.18 - 27.96 2.1858 times
Fri 31 January 2025 25.93 (8.04%) 23.93 22.11 - 27.28 1.0368 times
Tue 31 December 2024 24.00 (-5.21%) 25.65 23.69 - 26.23 0.7389 times
Tue 26 November 2024 25.32 (6.66%) 23.65 23.40 - 26.27 0.4503 times
Thu 31 October 2024 23.74 (10.73%) 20.85 20.49 - 24.33 0.4039 times

 monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Community FCCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCommunity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.62 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.39
20 day DMA 25.32
35 day DMA 25.26
50 day DMA 24.63
100 day DMA 23.73
150 day DMA 24.04
200 day DMA 24.09

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.7725.75
12 day EMA25.6225.525.44
20 day EMA25.425.3125.26
35 day EMA24.9924.9124.86
50 day EMA24.6724.6124.56

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.9525.83
12 day SMA25.3925.2725.2
20 day SMA25.3225.2825.26
35 day SMA25.2625.1825.13
50 day SMA24.6324.5724.52
100 day SMA23.7323.6823.65
150 day SMA24.0424.0124
200 day SMA24.0924.0824.06
Back to top | Use Dark Theme