FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.34 and 23.51

Daily Target 123.29
Daily Target 223.39
Daily Target 323.46
Daily Target 423.56
Daily Target 523.63

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 January 2026 23.49 (0.43%) 23.51 23.36 - 23.53 1.5243 times
Wed 28 January 2026 23.39 (-0.21%) 23.34 23.34 - 23.46 0.5194 times
Tue 27 January 2026 23.44 (0%) 23.49 23.36 - 23.49 0.3981 times
Mon 26 January 2026 23.44 (0.09%) 23.50 23.39 - 23.50 0.6117 times
Fri 23 January 2026 23.42 (0.09%) 23.49 23.32 - 23.49 2.6262 times
Thu 22 January 2026 23.40 (0.47%) 23.35 23.35 - 23.45 0.3835 times
Wed 21 January 2026 23.29 (1.04%) 23.23 23.20 - 23.34 1.2524 times
Tue 20 January 2026 23.05 (-0.86%) 23.02 23.01 - 23.17 0.4029 times
Fri 16 January 2026 23.25 (-0.13%) 23.33 23.21 - 23.34 0.8786 times
Thu 15 January 2026 23.28 (0.26%) 23.25 23.23 - 23.36 1.4029 times
Wed 14 January 2026 23.22 (-0.09%) 23.30 23.19 - 23.30 0.5534 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.32 and 23.51

Weekly Target 123.26
Weekly Target 223.38
Weekly Target 323.453333333333
Weekly Target 423.57
Weekly Target 523.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 January 2026 23.49 (0.3%) 23.50 23.34 - 23.53 0.847 times
Fri 23 January 2026 23.42 (0.73%) 23.02 23.01 - 23.49 1.2941 times
Fri 16 January 2026 23.25 (0%) 23.30 23.19 - 23.36 1.2766 times
Fri 09 January 2026 23.25 (1.17%) 23.03 22.95 - 23.30 2.16 times
Fri 02 January 2026 22.98 (0.22%) 22.89 22.89 - 23.06 0.3636 times
Fri 26 December 2025 22.93 (1.06%) 22.84 22.74 - 23.00 0.8753 times
Fri 19 December 2025 22.69 (0.04%) 22.70 22.49 - 22.79 0.8942 times
Fri 12 December 2025 22.68 (-1.26%) 22.93 22.62 - 22.98 1.1177 times
Fri 05 December 2025 22.97 (-0.43%) 23.09 22.82 - 23.09 0.6356 times
Fri 28 November 2025 23.07 (3.36%) 22.36 22.31 - 23.10 0.536 times
Fri 21 November 2025 22.32 (-1.06%) 22.56 22.17 - 22.58 0.3501 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.22 and 23.81

Monthly Target 122.73
Monthly Target 223.11
Monthly Target 323.32
Monthly Target 423.7
Monthly Target 523.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 January 2026 23.49 (2.26%) 22.97 22.94 - 23.53 1.6081 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 1.0847 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.6655 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 1.1104 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.674 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.9292 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.9039 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.7039 times
Fri 30 May 2025 21.78 (2.45%) 21.26 21.26 - 21.81 0.6429 times
Wed 30 April 2025 21.26 (-1.98%) 21.59 18.85 - 21.76 0.6774 times
Mon 31 March 2025 21.69 (-1.68%) 22.17 21.32 - 22.22 0.4776 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.33
20 day DMA 23.24
35 day DMA 23.04
50 day DMA 22.94
100 day DMA 22.88
150 day DMA 22.77
200 day DMA 22.44

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.3923.39
12 day EMA23.3423.3123.29
20 day EMA23.2523.2223.2
35 day EMA23.1123.0923.07
50 day EMA22.9722.9522.93

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.4223.4
12 day SMA23.3323.3123.3
20 day SMA23.2423.2223.19
35 day SMA23.0423.0323.01
50 day SMA22.9422.9222.91
100 day SMA22.8822.8722.87
150 day SMA22.7722.7622.75
200 day SMA22.4422.4222.4
Back to top | Use Dark Theme