FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 24.02 and 24.16

Daily Target 123.9
Daily Target 223.99
Daily Target 324.04
Daily Target 424.13
Daily Target 524.18

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 09 July 2026 24.08 (0.38%) 23.95 23.95 - 24.09 1.5619 times
Wed 08 July 2026 23.99 (-0.17%) 24.06 23.87 - 24.06 1.3821 times
Tue 07 July 2026 24.03 (-0.17%) 24.10 24.01 - 24.10 1.6646 times
Mon 06 July 2026 24.07 (0.38%) 24.09 24.02 - 24.12 1.8873 times
Thu 02 July 2026 23.98 (0%) 23.93 23.91 - 24.08 0.9171 times
Wed 01 July 2026 23.98 (-0.29%) 23.98 23.94 - 24.09 0.9701 times
Tue 30 June 2026 24.05 (0.59%) 24.06 23.94 - 24.09 0.8217 times
Mon 29 June 2026 23.91 (0.76%) 23.71 23.71 - 23.98 0.3817 times
Fri 26 June 2026 23.73 (0.08%) 23.93 23.72 - 23.93 0.1802 times
Thu 25 June 2026 23.71 (0.68%) 23.75 23.71 - 23.76 0.2333 times
Wed 24 June 2026 23.55 (-0.17%) 23.52 23.52 - 23.69 0.4029 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.85 and 24.1

Weekly Target 123.77
Weekly Target 223.93
Weekly Target 324.023333333333
Weekly Target 424.18
Weekly Target 524.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 09 July 2026 24.08 (0.42%) 24.09 23.87 - 24.12 1.5985 times
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.7606 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.5818 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.8141 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.7697 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 2.236 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.424 times
Fri 22 May 2026 23.71 (0.81%) 23.55 23.29 - 23.78 0.9262 times
Fri 15 May 2026 23.52 (-1.55%) 23.93 23.52 - 23.99 1.0932 times
Fri 08 May 2026 23.89 (-0.04%) 23.81 23.73 - 23.95 0.7958 times
Wed 06 May 2026 23.90 (0.29%) 23.86 23.65 - 23.95 0.5323 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.98 and 24.23

Monthly Target 123.77
Monthly Target 223.93
Monthly Target 324.023333333333
Monthly Target 424.18
Monthly Target 524.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 09 July 2026 24.08 (0.12%) 23.98 23.87 - 24.12 0.5131 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.1684 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 1.0055 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.8215 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.1019 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.5662 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.401 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9185 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5636 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9403 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.4176 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 24.03
12 day DMA 23.89
20 day DMA 23.78
35 day DMA 23.75
50 day DMA 23.75
100 day DMA 23.46
150 day DMA 23.35
200 day DMA 23.21

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.9923.99
12 day EMA23.9423.9123.89
20 day EMA23.8523.8323.81
35 day EMA23.7923.7723.76
50 day EMA23.7423.7323.72

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0324.0124.02
12 day SMA23.8923.8523.83
20 day SMA23.7823.7523.72
35 day SMA23.7523.7323.72
50 day SMA23.7523.7323.72
100 day SMA23.4623.4623.45
150 day SMA23.3523.3523.34
200 day SMA23.2123.223.19
Back to top | Use Dark Theme