FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.2 and 23.29

Daily Target 123.17
Daily Target 223.22
Daily Target 323.263333333333
Daily Target 423.31
Daily Target 523.35

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 10 April 2026 23.26 (0.17%) 23.27 23.22 - 23.31 1.1401 times
Thu 09 April 2026 23.22 (0.74%) 23.02 23.02 - 23.25 0.9555 times
Wed 08 April 2026 23.05 (1.5%) 23.02 22.99 - 23.10 0.8143 times
Tue 07 April 2026 22.71 (-0.04%) 22.73 22.61 - 22.73 0.4995 times
Mon 06 April 2026 22.72 (0.35%) 22.71 22.65 - 22.73 0.8143 times
Thu 02 April 2026 22.64 (-0.31%) 22.53 22.53 - 22.71 1.2595 times
Wed 01 April 2026 22.71 (0.89%) 22.69 22.65 - 22.80 1.1726 times
Tue 31 March 2026 22.51 (2.18%) 22.25 22.24 - 22.56 1.3681 times
Mon 30 March 2026 22.03 (-0.14%) 22.08 21.95 - 22.18 1.6504 times
Fri 27 March 2026 22.06 (-1.12%) 22.41 22.02 - 22.41 0.3257 times
Thu 26 March 2026 22.31 (-1.33%) 22.69 22.22 - 22.69 7.7307 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 22.94 and 23.64

Weekly Target 122.36
Weekly Target 222.81
Weekly Target 323.06
Weekly Target 423.51
Weekly Target 523.76

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 10 April 2026 23.26 (2.74%) 22.71 22.61 - 23.31 0.5143 times
Thu 02 April 2026 22.64 (2.63%) 22.08 21.95 - 22.80 0.6637 times
Fri 27 March 2026 22.06 (-0.9%) 22.33 22.02 - 22.69 1.2839 times
Fri 20 March 2026 22.26 (-1.85%) 22.69 22.26 - 23.04 0.6811 times
Fri 13 March 2026 22.68 (-1.95%) 23.11 22.61 - 23.11 0.9361 times
Fri 06 March 2026 23.13 (-2.65%) 23.75 22.99 - 23.89 1.2217 times
Fri 27 February 2026 23.76 (-0.08%) 23.81 23.61 - 23.88 1.6038 times
Fri 20 February 2026 23.78 (0.08%) 23.79 23.65 - 23.85 0.9599 times
Fri 13 February 2026 23.76 (0%) 23.75 23.69 - 23.85 0.3239 times
Fri 13 February 2026 23.76 (0.76%) 23.64 23.55 - 23.86 1.8114 times
Fri 06 February 2026 23.58 (0.3%) 23.38 23.38 - 23.62 1.6832 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 22.9 and 23.68

Monthly Target 122.25
Monthly Target 222.76
Monthly Target 323.033333333333
Monthly Target 423.54
Monthly Target 523.81

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 10 April 2026 23.26 (3.33%) 22.69 22.53 - 23.31 0.2059 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.1407 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.6213 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.4503 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9509 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5834 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9733 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.4674 times
Fri 29 August 2025 22.81 (1.2%) 22.56 22.30 - 22.90 0.8145 times
Thu 31 July 2025 22.54 (0.54%) 22.42 22.31 - 22.67 0.7923 times
Mon 30 June 2025 22.42 (2.94%) 21.87 21.73 - 22.46 0.617 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.65
20 day DMA 22.65
35 day DMA 23.04
50 day DMA 23.21
100 day DMA 23.06
150 day DMA 22.98
200 day DMA 22.87

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0322.9122.76
12 day EMA22.8322.7522.67
20 day EMA22.8322.7922.74
35 day EMA22.9722.9522.93
50 day EMA23.223.223.2

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.8722.77
12 day SMA22.6522.5822.51
20 day SMA22.6522.6322.61
35 day SMA23.0423.0523.07
50 day SMA23.2123.2123.22
100 day SMA23.0623.0523.05
150 day SMA22.9822.9822.97
200 day SMA22.8722.8622.85
Back to top | Use Dark Theme