Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 21.76 and 23.77
| Daily Target 1 | 21.35 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 23.356666666667 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 25.37 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.98 (1.95%) | 24.20 | 22.54 - 24.55 | 1.1642 times | Wed 08 July 2026 | 22.54 (-13.27%) | 22.40 | 20.23 - 23.38 | 1.2551 times | Tue 07 July 2026 | 25.99 (-12.58%) | 29.79 | 25.72 - 30.05 | 0.6408 times | Mon 06 July 2026 | 29.73 (5.76%) | 29.10 | 27.20 - 31.32 | 0.5563 times | Thu 02 July 2026 | 28.11 (-11.88%) | 31.81 | 26.68 - 33.45 | 0.6973 times | Wed 01 July 2026 | 31.90 (-11.41%) | 36.50 | 31.46 - 38.63 | 0.8692 times | Tue 30 June 2026 | 36.01 (20.96%) | 29.97 | 28.61 - 37.88 | 1.547 times | Mon 29 June 2026 | 29.77 (24.4%) | 24.20 | 23.82 - 30.80 | 1.238 times | Fri 26 June 2026 | 23.93 (21.84%) | 20.17 | 19.33 - 25.50 | 1.3518 times | Thu 25 June 2026 | 19.64 (-8.95%) | 22.50 | 18.40 - 22.64 | 0.6804 times | Wed 24 June 2026 | 21.57 (-1.06%) | 22.44 | 20.27 - 26.15 | 1.5177 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 16.06 and 27.15
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.98 (-18.25%) | 29.10 | 20.23 - 31.32 | 1.0229 times | Thu 02 July 2026 | 28.11 (17.47%) | 24.20 | 23.82 - 38.63 | 1.2308 times | Fri 26 June 2026 | 23.93 (-0.46%) | 23.65 | 18.40 - 26.24 | 1.3592 times | Thu 18 June 2026 | 24.04 (41.91%) | 17.70 | 16.70 - 24.36 | 0.7817 times | Fri 12 June 2026 | 16.94 (-2.14%) | 17.97 | 14.38 - 19.68 | 1.1215 times | Fri 05 June 2026 | 17.31 (-19.86%) | 21.24 | 17.20 - 25.74 | 0.7371 times | Fri 29 May 2026 | 21.60 (-13.63%) | 25.59 | 20.68 - 27.69 | 0.6378 times | Fri 22 May 2026 | 25.01 (17.2%) | 21.10 | 16.13 - 27.44 | 1.2908 times | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 1.3301 times | Fri 08 May 2026 | 13.70 (6.95%) | 13.60 | 11.72 - 14.18 | 0.4881 times | Wed 06 May 2026 | 12.81 (-3.76%) | 13.90 | 12.11 - 14.18 | 0.4972 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 12.41 and 30.81
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 15.93 |
| Monthly Target 3 | 27.28 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 22.98 (-36.18%) | 36.50 | 20.23 - 38.63 | 0.7653 times | Tue 30 June 2026 | 36.01 (66.71%) | 21.24 | 14.38 - 37.88 | 2.4991 times | Fri 29 May 2026 | 21.60 (66.15%) | 13.26 | 11.72 - 27.69 | 2.3221 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.1458 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.2269 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.3005 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.454 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.5457 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.4459 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.2947 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 0.9578 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 26.16 |
| 20 day DMA | 23.53 |
| 35 day DMA | 22.66 |
| 50 day DMA | 20.49 |
| 100 day DMA | 14.1 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.2 | 26.31 | 28.2 |
| 12 day EMA | 25.45 | 25.9 | 26.51 |
| 20 day EMA | 24.36 | 24.51 | 24.72 |
| 35 day EMA | 22.31 | 22.27 | 22.25 |
| 50 day EMA | 20.24 | 20.13 | 20.03 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 27.65 | 30.35 |
| 12 day SMA | 26.16 | 26.28 | 26.41 |
| 20 day SMA | 23.53 | 23.25 | 22.9 |
| 35 day SMA | 22.66 | 22.51 | 22.47 |
| 50 day SMA | 20.49 | 20.23 | 20 |
| 100 day SMA | 14.1 | 13.94 | 13.79 |
| 150 day SMA | 12.12 | 12.01 | 11.91 |
| 200 day SMA | 11.14 | 11.06 | 10.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.