Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 8.24 and 9.47
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 9.2133333333333 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 10.44 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.99 (-6.45%) | 9.80 | 8.71 - 9.94 | 0.5722 times | Wed 28 January 2026 | 9.61 (0.21%) | 9.65 | 9.38 - 9.95 | 0.7525 times | Tue 27 January 2026 | 9.59 (5.5%) | 9.06 | 8.82 - 9.59 | 0.9271 times | Mon 26 January 2026 | 9.09 (-10.27%) | 9.94 | 9.08 - 9.96 | 0.8405 times | Fri 23 January 2026 | 10.13 (2.22%) | 10.06 | 9.76 - 10.54 | 0.9032 times | Thu 22 January 2026 | 9.91 (6.1%) | 9.56 | 9.41 - 10.48 | 1.4915 times | Wed 21 January 2026 | 9.34 (8.1%) | 9.09 | 8.66 - 9.60 | 1.5667 times | Tue 20 January 2026 | 8.64 (7.46%) | 8.00 | 7.70 - 9.08 | 1.5619 times | Fri 16 January 2026 | 8.04 (8.06%) | 7.55 | 7.38 - 8.30 | 0.9282 times | Thu 15 January 2026 | 7.44 (-0.67%) | 7.60 | 7.26 - 7.76 | 0.4561 times | Wed 14 January 2026 | 7.49 (-0.4%) | 7.77 | 7.37 - 7.77 | 0.2874 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 8.23 and 9.48
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 9.22 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.99 (-11.25%) | 9.94 | 8.71 - 9.96 | 0.8914 times | Fri 23 January 2026 | 10.13 (26%) | 8.00 | 7.70 - 10.54 | 1.5921 times | Fri 16 January 2026 | 8.04 (5.93%) | 7.48 | 7.26 - 8.30 | 0.7471 times | Fri 09 January 2026 | 7.59 (-7.1%) | 8.33 | 7.56 - 8.54 | 0.758 times | Fri 02 January 2026 | 8.17 (-3.66%) | 8.23 | 7.14 - 8.45 | 0.676 times | Fri 26 December 2025 | 8.48 (2.17%) | 8.24 | 8.21 - 9.25 | 0.7666 times | Fri 19 December 2025 | 8.30 (-5.25%) | 8.86 | 7.74 - 10.90 | 2.3047 times | Fri 12 December 2025 | 8.76 (4.66%) | 8.51 | 8.10 - 8.98 | 0.7576 times | Fri 05 December 2025 | 8.37 (24.74%) | 6.50 | 6.24 - 8.82 | 0.9685 times | Fri 28 November 2025 | 6.71 (7.53%) | 6.35 | 5.71 - 6.73 | 0.538 times | Fri 21 November 2025 | 6.24 (-11.36%) | 6.96 | 5.80 - 7.14 | 1.3343 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 8.13 and 11.41
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.93 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.99 (23.15%) | 7.48 | 7.26 - 10.54 | 0.81 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 1.0244 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8371 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.4304 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.798 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5529 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9395 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8806 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4735 times | Wed 30 April 2025 | 4.10 (-10.68%) | 4.59 | 3.67 - 4.85 | 0.2537 times | Mon 31 March 2025 | 4.59 (-20.45%) | 5.77 | 4.37 - 7.18 | 0.2866 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.42 |
| 35 day DMA | 8.47 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.1 |
| 150 day DMA | 7 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.45 | 9.37 |
| 12 day EMA | 8.98 | 8.98 | 8.87 |
| 20 day EMA | 8.72 | 8.69 | 8.59 |
| 35 day EMA | 8.32 | 8.28 | 8.2 |
| 50 day EMA | 8.08 | 8.04 | 7.98 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.67 | 9.61 |
| 12 day SMA | 8.82 | 8.7 | 8.53 |
| 20 day SMA | 8.42 | 8.37 | 8.3 |
| 35 day SMA | 8.47 | 8.45 | 8.42 |
| 50 day SMA | 7.98 | 7.94 | 7.89 |
| 100 day SMA | 8.1 | 8.05 | 7.99 |
| 150 day SMA | 7 | 6.97 | 6.95 |
| 200 day SMA | 6.46 | 6.43 | 6.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.